RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:59:11 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 100 | 158,0 | 190 | 159,0 | 580 |
| 12.11.2021 16:59:11 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 100 | 158,0 | 190 | 159,0 | 580 |
| 12.11.2021 16:55:08 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 158,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:55:08 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 158,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:54:17 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 159,0 | 390 | 160,0 | 515 | 174,0 | 1 140 |
| 12.11.2021 16:54:17 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 159,0 | 390 | 160,0 | 515 | 174,0 | 1 140 |
| 12.11.2021 16:54:08 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 155,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:53:06 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 155,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:53:06 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 155,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:52:41 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 159,0 | 390 | 160,0 | 515 | 174,0 | 1 140 |
| 12.11.2021 16:52:41 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 159,0 | 390 | 160,0 | 515 | 174,0 | 1 140 |
| 12.11.2021 16:52:41 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 159,0 | 390 | 160,0 | 515 | 174,0 | 1 140 |
| 12.11.2021 16:52:11 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 190 | 159,0 | 580 | 160,0 | 705 |
| 12.11.2021 16:46:17 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 190 | 157,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:46:17 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 156,0 | 190 | 157,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:45:36 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 90 | 159,0 | 480 | 160,0 | 605 |
| 12.11.2021 16:42:49 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 90 | 158,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:42:49 | 1 150 | 140,0 | 1 100 | 148,0 | 1 000 | 150,0 | 157,0 | 90 | 158,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:38:17 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 157,0 | 90 | 158,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:38:17 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 157,0 | 90 | 158,0 | 280 | 159,0 | 670 |
| 12.11.2021 16:37:36 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 158,0 | 190 | 159,0 | 580 | 160,0 | 705 |
| 12.11.2021 16:34:28 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 158,0 | 190 | 159,0 | 580 | 160,0 | 795 |
| 12.11.2021 16:34:28 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 158,0 | 190 | 159,0 | 580 | 160,0 | 795 |
| 12.11.2021 16:34:14 | 350 | 135,0 | 150 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 174,0 | 1 230 |
| 12.11.2021 16:33:56 | 250 | 135,0 | 150 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 174,0 | 1 230 |
| 12.11.2021 16:28:34 | 350 | 135,0 | 250 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 174,0 | 1 230 |
| 12.11.2021 16:22:28 | 350 | 135,0 | 250 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:22:28 | 350 | 135,0 | 250 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:22:28 | 350 | 135,0 | 250 | 140,0 | 100 | 148,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:22:28 | 300 | 140,0 | 150 | 148,0 | 50 | 155,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:22:28 | 300 | 140,0 | 150 | 148,0 | 50 | 155,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:22:28 | 300 | 140,0 | 150 | 148,0 | 50 | 155,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:21:19 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 160,0 | 605 | 164,0 | 705 |
| 12.11.2021 16:21:19 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 160,0 | 515 | 164,0 | 615 |
| 12.11.2021 16:19:39 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 160,0 | 515 | 164,0 | 615 |
| 12.11.2021 16:19:03 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:18:04 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:18:04 | 250 | 148,0 | 150 | 155,0 | 100 | 156,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:18:04 | 250 | 148,0 | 150 | 149,0 | 50 | 155,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:18:04 | 250 | 148,0 | 150 | 149,0 | 50 | 155,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:17:27 | 3 200 | 145,0 | 200 | 148,0 | 100 | 149,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:17:27 | 3 200 | 145,0 | 200 | 148,0 | 100 | 149,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:14:51 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:14:51 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:14:51 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 390 | 164,0 | 490 | 174,0 | 1 115 |
| 12.11.2021 16:13:18 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 400 | 164,0 | 500 | 174,0 | 1 125 |
| 12.11.2021 16:12:55 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 400 | 164,0 | 500 | 174,0 | 1 125 |
| 12.11.2021 16:12:51 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 400 | 174,0 | 1 025 | 178,0 | 1 075 |
| 12.11.2021 16:10:32 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 400 | 174,0 | 1 025 | 180,0 | 1 650 |
| 12.11.2021 16:10:32 | 3 250 | 140,0 | 3 100 | 145,0 | 100 | 148,0 | 159,0 | 400 | 174,0 | 1 025 | 180,0 | 1 650 |