RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:46:17 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 590 | 102,0 | 1 090 | 104,0 | 1 488 |
| 11.11.2021 16:46:17 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 590 | 102,0 | 1 090 | 104,0 | 1 488 |
| 11.11.2021 16:46:17 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 590 | 102,0 | 1 090 | 104,0 | 1 488 |
| 11.11.2021 16:45:00 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 600 | 102,0 | 1 100 | 104,0 | 1 498 |
| 11.11.2021 16:45:00 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 600 | 102,0 | 1 100 | 104,0 | 1 498 |
| 11.11.2021 16:43:05 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:33:03 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:33:03 | 820 | 96,0 | 320 | 97,0 | 200 | 97,5 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:33:03 | 820 | 96,0 | 320 | 96,5 | 120 | 97,0 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:33:03 | 820 | 96,0 | 320 | 96,5 | 120 | 97,0 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:18:38 | 750 | 95,5 | 700 | 96,0 | 200 | 96,5 | 100,0 | 100 | 102,0 | 600 | 104,0 | 998 |
| 11.11.2021 16:17:45 | 750 | 95,5 | 700 | 96,0 | 200 | 96,5 | 100,0 | 100 | 102,0 | 600 | 107,0 | 1 100 |
| 11.11.2021 16:14:35 | 750 | 95,5 | 700 | 96,0 | 200 | 96,5 | 100,0 | 100 | 101,0 | 498 | 102,0 | 998 |
| 11.11.2021 16:14:35 | 750 | 95,5 | 700 | 96,0 | 200 | 96,5 | 100,0 | 100 | 101,0 | 498 | 102,0 | 998 |
| 11.11.2021 16:04:05 | 637 | 95,0 | 550 | 95,5 | 500 | 96,0 | 100,0 | 100 | 101,0 | 498 | 102,0 | 998 |
| 11.11.2021 16:04:05 | 637 | 95,0 | 550 | 95,5 | 500 | 96,0 | 100,0 | 100 | 101,0 | 498 | 102,0 | 998 |
| 11.11.2021 16:03:25 | 637 | 95,0 | 550 | 95,5 | 500 | 96,0 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 16:03:25 | 637 | 95,0 | 550 | 95,5 | 500 | 96,0 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 16:02:49 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 16:01:10 | 658 | 94,5 | 637 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 16:00:49 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 15:55:13 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 15:55:13 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 15:55:13 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 101,0 | 398 | 102,0 | 898 | 107,0 | 1 398 |
| 11.11.2021 15:40:28 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 98,0 | 273 | 101,0 | 671 | 102,0 | 1 171 |
| 11.11.2021 15:40:28 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 98,0 | 273 | 101,0 | 671 | 102,0 | 1 171 |
| 11.11.2021 15:40:28 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 98,0 | 273 | 101,0 | 671 | 102,0 | 1 171 |
| 11.11.2021 15:35:38 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:35:17 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:35:17 | 158 | 94,5 | 137 | 95,0 | 50 | 95,5 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 788 | 94,0 | 108 | 94,5 | 87 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 788 | 94,0 | 108 | 94,5 | 87 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 788 | 94,0 | 108 | 94,5 | 87 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 1 201 | 94,0 | 521 | 94,5 | 500 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 1 201 | 94,0 | 521 | 94,5 | 500 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:29:17 | 1 201 | 94,0 | 521 | 94,5 | 500 | 95,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:25:02 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 200 | 98,0 | 473 | 101,0 | 871 |
| 11.11.2021 15:23:02 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 200 | 98,0 | 298 | 101,0 | 696 |
| 11.11.2021 15:23:02 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 200 | 98,0 | 298 | 101,0 | 696 |
| 11.11.2021 15:23:02 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 200 | 98,0 | 298 | 101,0 | 696 |
| 11.11.2021 15:20:41 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 15:20:41 | 608 | 94,5 | 587 | 95,0 | 87 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 14:41:50 | 571 | 94,5 | 550 | 95,0 | 50 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 14:34:39 | 751 | 94,0 | 71 | 94,5 | 50 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 14:32:57 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 14:32:57 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 97,5 | 500 | 98,0 | 598 | 101,0 | 996 |
| 11.11.2021 14:27:15 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 98,0 | 98 | 101,0 | 496 | 107,0 | 996 |
| 11.11.2021 14:27:15 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 98,0 | 98 | 101,0 | 496 | 107,0 | 996 |
| 11.11.2021 14:27:15 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 98,0 | 98 | 101,0 | 496 | 107,0 | 996 |
| 11.11.2021 14:23:21 | 1 640 | 93,5 | 730 | 94,0 | 50 | 96,0 | 98,0 | 100 | 101,0 | 498 | 107,0 | 998 |