RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:06:59 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 90,0 | 995 | 91,0 | 1 392 | 91,5 | 1 742 |
| 09.11.2021 16:06:59 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 90,0 | 995 | 91,0 | 1 392 | 91,5 | 1 742 |
| 09.11.2021 16:05:53 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 91,0 | 397 | 91,5 | 747 | 92,5 | 957 |
| 09.11.2021 14:18:28 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 91,0 | 397 | 91,5 | 1 742 | 92,5 | 1 952 |
| 09.11.2021 14:18:28 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 91,0 | 397 | 91,5 | 1 742 | 92,5 | 1 952 |
| 09.11.2021 14:18:28 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 91,0 | 397 | 91,5 | 1 742 | 92,5 | 1 952 |
| 09.11.2021 13:34:54 | 1 264 | 88,5 | 520 | 89,0 | 500 | 89,5 | 91,0 | 400 | 91,5 | 1 745 | 92,5 | 1 955 |
| 09.11.2021 13:34:46 | 1 744 | 88,0 | 1 244 | 88,5 | 500 | 89,5 | 91,0 | 400 | 91,5 | 1 745 | 92,5 | 1 955 |
| 09.11.2021 13:24:30 | 1 764 | 88,0 | 1 244 | 88,5 | 500 | 89,5 | 91,0 | 400 | 91,5 | 1 745 | 92,5 | 1 955 |
| 09.11.2021 13:24:30 | 1 764 | 88,0 | 1 244 | 88,5 | 500 | 89,5 | 91,0 | 400 | 91,5 | 1 745 | 92,5 | 1 955 |
| 09.11.2021 11:46:08 | 1 764 | 88,0 | 1 244 | 88,5 | 500 | 89,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 11:09:45 | 1 460 | 88,0 | 940 | 88,5 | 500 | 89,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 11:09:45 | 1 460 | 88,0 | 940 | 88,5 | 500 | 89,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 10:07:22 | 1 460 | 86,0 | 960 | 88,0 | 440 | 88,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 10:05:18 | 1 440 | 86,0 | 940 | 88,0 | 440 | 88,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 09:21:04 | 1 140 | 85,0 | 940 | 86,0 | 440 | 88,5 | 91,5 | 1 345 | 92,5 | 1 555 | 93,0 | 2 055 |
| 09.11.2021 09:04:48 | 1 140 | 85,0 | 940 | 86,0 | 440 | 88,5 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 09.11.2021 09:03:59 | 670 | 80,0 | 640 | 85,0 | 440 | 88,5 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 09.11.2021 09:03:59 | 670 | 80,0 | 640 | 85,0 | 440 | 88,5 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 09.11.2021 09:00:05 | 1 170 | 80,0 | 1 140 | 85,0 | 940 | 88,5 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 17:05:08 | 1 490 | 88,0 | 990 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 15:16:47 | 1 490 | 88,0 | 990 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 14:41:41 | 1 490 | 88,0 | 990 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 13:15:42 | 1 340 | 88,0 | 840 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:35:04 | 1 340 | 88,0 | 840 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:33:15 | 1 050 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:29:57 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:29:57 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 11:34:27 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:34:27 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,0 | 380 | 91,5 | 730 | 92,0 | 1 630 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,0 | 380 | 91,5 | 730 | 92,0 | 1 630 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:50 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:31:30 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:24:53 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:24:53 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:21:26 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:21:26 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:57:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 10:23:19 | 970 | 88,5 | 470 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:43:11 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:42:53 | 770 | 88,0 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |