RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 15:16:47 | 1 490 | 88,0 | 990 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 14:41:41 | 1 490 | 88,0 | 990 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 13:15:42 | 1 340 | 88,0 | 840 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:35:04 | 1 340 | 88,0 | 840 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:33:15 | 1 050 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:29:57 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 12:29:57 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 1 345 | 92,0 | 2 245 | 92,5 | 2 455 |
| 08.11.2021 11:34:27 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:34:27 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,0 | 380 | 91,5 | 730 | 92,0 | 1 630 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,0 | 380 | 91,5 | 730 | 92,0 | 1 630 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:51 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:33:50 | 1 150 | 88,0 | 550 | 88,5 | 50 | 90,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:31:30 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:24:53 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:24:53 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:21:26 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 11:21:26 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 350 | 92,0 | 1 250 | 92,5 | 1 460 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 900 | 92,5 | 1 110 | 93,0 | 1 610 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:58:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 10:57:57 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 10:23:19 | 970 | 88,5 | 470 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:43:11 | 670 | 88,5 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:42:53 | 770 | 88,0 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:17:58 | 670 | 89,0 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:17:58 | 670 | 89,0 | 170 | 90,0 | 120 | 91,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:12:44 | 1 150 | 88,0 | 550 | 89,0 | 50 | 90,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:12:44 | 1 150 | 88,0 | 550 | 89,0 | 50 | 90,0 | 91,5 | 205 | 92,0 | 1 205 | 92,5 | 1 415 |
| 08.11.2021 09:05:20 | 1 150 | 88,0 | 550 | 89,0 | 50 | 90,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 09:05:20 | 1 150 | 88,0 | 550 | 89,0 | 50 | 90,0 | 92,0 | 1 000 | 92,5 | 1 210 | 93,0 | 1 710 |
| 08.11.2021 09:00:04 | 1 150 | 88,0 | 550 | 89,0 | 50 | 90,0 | 92,5 | 210 | 93,0 | 710 | 93,5 | 1 710 |
| 05.11.2021 17:05:09 | 2 103 | 89,0 | 799 | 89,5 | 300 | 90,0 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 15:23:35 | 2 103 | 89,0 | 799 | 89,5 | 300 | 90,0 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 13:24:54 | 2 103 | 89,0 | 799 | 89,5 | 300 | 90,0 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 13:24:54 | 2 103 | 89,0 | 799 | 89,5 | 300 | 90,0 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 13:02:31 | 1 903 | 88,0 | 1 803 | 89,0 | 499 | 89,5 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 13:02:31 | 1 903 | 88,0 | 1 803 | 89,0 | 499 | 89,5 | 92,0 | 705 | 92,5 | 915 | 93,0 | 1 915 |
| 05.11.2021 12:19:23 | 1 903 | 88,0 | 1 803 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 1 415 |
| 05.11.2021 12:10:13 | 2 008 | 88,5 | 1 803 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 1 415 |
| 05.11.2021 11:47:43 | 2 008 | 88,5 | 1 803 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |
| 05.11.2021 10:12:34 | 1 704 | 88,5 | 1 499 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |
| 05.11.2021 09:29:22 | 1 204 | 88,5 | 999 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |
| 05.11.2021 09:29:22 | 1 204 | 88,5 | 999 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |
| 05.11.2021 09:00:04 | 1 204 | 88,5 | 999 | 89,0 | 499 | 89,5 | 92,5 | 210 | 93,0 | 710 | 93,5 | 1 710 |
| 04.11.2021 17:05:10 | 1 224 | 88,5 | 1 019 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |