RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 14:35:00 | 1 224 | 88,5 | 1 019 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,0 | 915 |
| 04.11.2021 14:33:55 | 1 224 | 88,5 | 1 019 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:33:55 | 1 224 | 88,5 | 1 019 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:33:55 | 1 224 | 88,5 | 1 019 | 89,0 | 499 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:33:39 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:20:07 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:20:07 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 14:20:07 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 205 | 92,5 | 415 | 93,5 | 1 415 |
| 04.11.2021 13:38:38 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 1 416 |
| 04.11.2021 13:38:38 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 1 416 |
| 04.11.2021 13:38:38 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 1 416 |
| 04.11.2021 13:09:08 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 847 | 92,0 | 1 053 | 92,5 | 1 263 |
| 04.11.2021 11:44:42 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 847 | 92,0 | 1 053 | 92,5 | 1 263 |
| 04.11.2021 11:16:35 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 847 | 92,0 | 1 053 | 92,5 | 1 263 |
| 04.11.2021 11:16:35 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 847 | 92,0 | 1 053 | 92,5 | 1 263 |
| 04.11.2021 11:16:35 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 847 | 92,0 | 1 053 | 92,5 | 1 263 |
| 04.11.2021 09:29:01 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 103 | 92,5 | 1 313 |
| 04.11.2021 09:00:05 | 1 225 | 88,5 | 1 020 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 103 | 92,5 | 1 313 |
| 03.11.2021 17:05:10 | 1 375 | 88,5 | 1 070 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 14:43:03 | 1 375 | 88,5 | 1 070 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 14:27:25 | 1 375 | 88,5 | 1 070 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 13:07:20 | 875 | 88,5 | 570 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 12:16:57 | 875 | 88,5 | 570 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 10:51:07 | 775 | 88,5 | 570 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 10:06:27 | 1 065 | 88,5 | 860 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 09:45:38 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 09:45:38 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 91,5 | 897 | 92,0 | 1 247 | 92,5 | 1 457 |
| 03.11.2021 09:44:54 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 91,5 | 397 | 92,0 | 747 | 92,5 | 957 |
| 03.11.2021 09:44:54 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 91,5 | 397 | 92,0 | 747 | 92,5 | 957 |
| 03.11.2021 09:44:34 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 92,0 | 350 | 92,5 | 560 | 94,5 | 1 060 |
| 03.11.2021 09:00:04 | 1 045 | 88,5 | 840 | 89,0 | 500 | 89,5 | 92,0 | 350 | 92,5 | 560 | 93,0 | 1 060 |
| 02.11.2021 17:05:08 | 855 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:40:07 | 855 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:34:48 | 755 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:24:48 | 775 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:24:48 | 775 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:36:09 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 12:10:34 | 567 | 88,5 | 67 | 89,0 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 11:00:31 | 1 051 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 11:00:12 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 09:51:37 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |