RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:40:07 | 855 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:34:48 | 755 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:24:48 | 775 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 16:24:48 | 775 | 88,0 | 255 | 88,5 | 50 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:36:09 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 925 | 85,0 | 725 | 88,0 | 205 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 220 | 85,0 | 1 020 | 88,0 | 500 | 88,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 14:33:04 | 1 056 | 88,0 | 536 | 88,5 | 36 | 89,0 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 12:10:34 | 567 | 88,5 | 67 | 89,0 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 11:00:31 | 1 051 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 11:00:12 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 09:51:37 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,0 | 1 266 |
| 02.11.2021 09:51:10 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 94,5 | 1 266 |
| 02.11.2021 09:36:25 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 02.11.2021 09:36:25 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 02.11.2021 09:27:21 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 350 | 92,5 | 560 | 93,5 | 1 060 |
| 02.11.2021 09:03:10 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 350 | 92,5 | 560 | 93,5 | 1 060 |
| 02.11.2021 09:03:10 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 350 | 92,5 | 560 | 93,5 | 1 060 |
| 02.11.2021 09:00:03 | 1 031 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,5 | 210 | 93,5 | 710 | 94,5 | 1 210 |
| 01.11.2021 17:05:09 | 1 051 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 14:25:29 | 1 051 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 12:29:59 | 551 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:22:05 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:22:05 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:16:22 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:16:22 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 1 011 | 88,5 | 511 | 89,5 | 480 | 90,0 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 1 011 | 88,5 | 511 | 89,5 | 480 | 90,0 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 09:58:29 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:57:43 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:37:29 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:06:07 | 931 | 85,0 | 731 | 88,5 | 231 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:00:04 | 931 | 85,0 | 731 | 88,5 | 231 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 17:05:10 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 16:56:26 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |