RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 14:25:29 | 1 051 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 12:29:59 | 551 | 88,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:22:05 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:22:05 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 556 | 92,5 | 766 | 93,5 | 1 266 |
| 01.11.2021 10:16:22 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:16:22 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 1 011 | 88,5 | 511 | 89,5 | 480 | 90,0 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 1 011 | 88,5 | 511 | 89,5 | 480 | 90,0 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 10:15:54 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 92,0 | 206 | 92,5 | 416 | 93,5 | 916 |
| 01.11.2021 09:58:29 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:57:43 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:37:29 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,0 | 226 | 92,5 | 436 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:08:00 | 731 | 85,0 | 531 | 88,5 | 31 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:06:07 | 931 | 85,0 | 731 | 88,5 | 231 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,0 | 1 627 |
| 01.11.2021 09:00:04 | 931 | 85,0 | 731 | 88,5 | 231 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 17:05:10 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 16:56:26 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 92,5 | 230 | 93,5 | 730 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 16:16:15 | 1 041 | 85,0 | 831 | 88,5 | 331 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 16:16:02 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 90,0 | 20 | 91,5 | 170 | 92,5 | 380 |
| 29.10.2021 15:30:38 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 90,0 | 20 | 91,0 | 402 | 91,5 | 552 |
| 29.10.2021 15:30:38 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 90,0 | 20 | 91,0 | 402 | 91,5 | 552 |
| 29.10.2021 15:25:39 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 91,5 | 532 | 92,5 | 742 |
| 29.10.2021 14:47:35 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 91,5 | 532 | 92,5 | 1 139 |
| 29.10.2021 14:36:01 | 1 423 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 92,5 | 989 | 93,5 | 1 489 |
| 29.10.2021 14:28:15 | 1 223 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 92,5 | 989 | 93,5 | 1 489 |
| 29.10.2021 14:22:59 | 1 223 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 92,0 | 882 | 92,5 | 1 489 |
| 29.10.2021 14:22:59 | 1 223 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 92,0 | 882 | 92,5 | 1 489 |
| 29.10.2021 14:22:59 | 1 223 | 85,0 | 1 213 | 88,5 | 713 | 89,5 | 91,0 | 382 | 92,0 | 882 | 92,5 | 1 489 |
| 29.10.2021 14:20:49 | 1 260 | 85,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,0 | 882 | 92,5 | 1 489 |
| 29.10.2021 12:57:27 | 1 260 | 85,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 989 | 93,5 | 1 489 |
| 29.10.2021 10:12:01 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 989 | 93,5 | 1 489 |
| 29.10.2021 10:10:54 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 779 | 93,5 | 1 279 |
| 29.10.2021 10:07:01 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 779 | 93,0 | 979 |
| 29.10.2021 10:07:01 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 779 | 93,0 | 979 |
| 29.10.2021 10:07:01 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 382 | 92,5 | 779 | 93,0 | 979 |
| 29.10.2021 09:06:53 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 400 | 92,5 | 797 | 93,0 | 997 |
| 29.10.2021 09:06:53 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 400 | 92,5 | 797 | 93,0 | 997 |
| 29.10.2021 09:06:53 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 400 | 92,5 | 797 | 93,0 | 997 |
| 29.10.2021 09:00:05 | 3 250 | 76,0 | 1 250 | 88,5 | 750 | 89,5 | 91,0 | 500 | 92,5 | 897 | 93,0 | 1 097 |
| 27.10.2021 17:05:09 | 1 350 | 88,5 | 850 | 89,0 | 750 | 89,5 | 91,0 | 500 | 91,5 | 706 | 92,0 | 1 056 |
| 27.10.2021 16:32:44 | 1 350 | 88,5 | 850 | 89,0 | 750 | 89,5 | 91,0 | 500 | 91,5 | 706 | 92,0 | 1 056 |
| 27.10.2021 16:32:44 | 1 350 | 88,5 | 850 | 89,0 | 750 | 89,5 | 91,0 | 500 | 91,5 | 706 | 92,0 | 1 056 |
| 27.10.2021 13:31:06 | 1 250 | 88,5 | 750 | 89,0 | 650 | 89,5 | 91,0 | 500 | 91,5 | 706 | 92,0 | 1 056 |
| 27.10.2021 13:31:06 | 1 250 | 88,5 | 750 | 89,0 | 650 | 89,5 | 91,0 | 500 | 91,5 | 706 | 92,0 | 1 056 |