RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 29.10. 17:00 01.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2021 16:32:44	1 350	88,5	850	89,0	750	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 16:32:44	1 350	88,5	850	89,0	750	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 13:31:06	1 250	88,5	750	89,0	650	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 13:31:06	1 250	88,5	750	89,0	650	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 13:31:06	1 250	88,5	750	89,0	650	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 12:34:26	1 300	88,5	800	89,0	700	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 12:34:26	1 300	88,5	800	89,0	700	89,5	91,0	500	91,5	706	92,0	1 056
27.10.2021 10:29:50	1 300	88,5	800	89,0	700	89,5	91,5	206	92,0	556	92,5	953
27.10.2021 10:29:50	1 300	88,5	800	89,0	700	89,5	91,5	206	92,0	556	92,5	953
27.10.2021 09:44:05	1 300	88,5	800	89,0	700	89,5	92,0	350	92,5	747	93,0	947
27.10.2021 09:44:05	1 300	88,5	800	89,0	700	89,5	92,0	350	92,5	747	93,0	947
27.10.2021 09:09:53	1 300	88,5	800	89,0	700	89,5	92,5	397	93,0	597	93,5	1 197
27.10.2021 09:00:03	3 200	76,0	1 200	88,5	700	89,5	92,5	397	93,0	597	93,5	1 197
26.10.2021 17:05:09	1 800	88,5	1 300	89,0	800	89,5	91,0	150	92,0	356	92,5	753
26.10.2021 16:35:48	1 800	88,5	1 300	89,0	800	89,5	91,0	150	92,0	356	92,5	753
26.10.2021 15:53:34	1 310	85,0	1 300	88,5	800	89,5	91,0	150	92,0	356	92,5	753
26.10.2021 14:47:12	1 310	85,0	1 300	88,5	800	89,5	91,0	150	92,0	356	92,5	753
26.10.2021 14:34:54	1 310	85,0	1 300	88,5	800	89,5	91,0	150	92,5	547	93,0	747
26.10.2021 13:30:13	3 300	76,0	1 300	88,5	800	89,5	91,0	150	92,5	547	93,0	747
26.10.2021 13:30:13	3 300	76,0	1 300	88,5	800	89,5	91,0	150	92,5	547	93,0	747
26.10.2021 13:30:13	3 300	76,0	1 300	88,5	800	89,5	91,0	150	92,5	547	93,0	747
26.10.2021 12:32:44	3 300	76,0	1 300	88,5	800	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 12:20:30	1 800	88,5	1 300	89,0	800	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 12:20:30	1 800	88,5	1 300	89,0	800	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 10:56:06	1 300	88,5	800	89,0	300	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 10:56:06	1 300	88,5	800	89,0	300	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 09:27:11	1 200	88,5	700	89,0	200	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 09:03:46	2 700	76,0	700	88,5	200	89,5	91,0	500	92,5	897	93,0	1 097
26.10.2021 09:00:04	2 700	76,0	700	88,5	200	89,5	91,0	500	92,5	897	93,0	1 097
25.10.2021 17:05:09	1 590	88,5	1 090	89,0	300	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 15:41:52	1 590	88,5	1 090	89,0	300	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 15:41:52	1 590	88,5	1 090	89,0	300	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 14:13:30	2 090	88,5	1 590	89,0	800	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 14:13:30	2 090	88,5	1 590	89,0	800	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 12:31:06	1 890	88,5	1 390	89,0	600	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 12:31:06	1 890	88,5	1 390	89,0	600	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 11:57:45	1 390	88,5	890	89,0	100	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 11:03:14	1 390	88,5	890	89,0	100	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 11:03:14	1 390	88,5	890	89,0	100	89,5	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 10:50:02	2 290	76,5	1 290	88,5	790	89,0	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 10:50:02	2 290	76,5	1 290	88,5	790	89,0	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 10:09:40	1 790	76,5	790	88,5	290	89,0	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 10:09:40	1 790	76,5	790	88,5	290	89,0	91,0	1 000	92,5	1 397	93,0	1 597
25.10.2021 09:39:46	1 790	76,5	790	88,5	290	89,0	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:39:46	1 790	76,5	790	88,5	290	89,0	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:35:18	3 500	76,0	1 500	76,5	500	88,5	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:29:00	3 500	76,0	1 500	76,5	500	88,5	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:02:46	2 800	75,0	2 500	76,0	500	88,5	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:02:46	2 800	75,0	2 500	76,0	500	88,5	92,5	397	93,0	597	93,5	1 207
25.10.2021 09:00:04	2 800	75,0	2 500	76,0	500	88,5	93,0	200	93,5	810	94,5	1 310

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies