RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 15:41:52 | 1 590 | 88,5 | 1 090 | 89,0 | 300 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 15:41:52 | 1 590 | 88,5 | 1 090 | 89,0 | 300 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 14:13:30 | 2 090 | 88,5 | 1 590 | 89,0 | 800 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 14:13:30 | 2 090 | 88,5 | 1 590 | 89,0 | 800 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 12:31:06 | 1 890 | 88,5 | 1 390 | 89,0 | 600 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 12:31:06 | 1 890 | 88,5 | 1 390 | 89,0 | 600 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 11:57:45 | 1 390 | 88,5 | 890 | 89,0 | 100 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 11:03:14 | 1 390 | 88,5 | 890 | 89,0 | 100 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 11:03:14 | 1 390 | 88,5 | 890 | 89,0 | 100 | 89,5 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 10:50:02 | 2 290 | 76,5 | 1 290 | 88,5 | 790 | 89,0 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 10:50:02 | 2 290 | 76,5 | 1 290 | 88,5 | 790 | 89,0 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 10:09:40 | 1 790 | 76,5 | 790 | 88,5 | 290 | 89,0 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 10:09:40 | 1 790 | 76,5 | 790 | 88,5 | 290 | 89,0 | 91,0 | 1 000 | 92,5 | 1 397 | 93,0 | 1 597 |
| 25.10.2021 09:39:46 | 1 790 | 76,5 | 790 | 88,5 | 290 | 89,0 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:39:46 | 1 790 | 76,5 | 790 | 88,5 | 290 | 89,0 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:35:18 | 3 500 | 76,0 | 1 500 | 76,5 | 500 | 88,5 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:29:00 | 3 500 | 76,0 | 1 500 | 76,5 | 500 | 88,5 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:02:46 | 2 800 | 75,0 | 2 500 | 76,0 | 500 | 88,5 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:02:46 | 2 800 | 75,0 | 2 500 | 76,0 | 500 | 88,5 | 92,5 | 397 | 93,0 | 597 | 93,5 | 1 207 |
| 25.10.2021 09:00:04 | 2 800 | 75,0 | 2 500 | 76,0 | 500 | 88,5 | 93,0 | 200 | 93,5 | 810 | 94,5 | 1 310 |
| 22.10.2021 17:05:10 | 1 350 | 87,5 | 850 | 88,5 | 350 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 16:06:02 | 1 350 | 87,5 | 850 | 88,5 | 350 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 16:06:02 | 1 350 | 87,5 | 850 | 88,5 | 350 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 15:47:09 | 1 100 | 87,5 | 600 | 88,5 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 14:54:28 | 1 100 | 88,0 | 600 | 88,5 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 12:57:09 | 1 100 | 87,5 | 600 | 88,0 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 12:57:09 | 1 100 | 87,5 | 600 | 88,0 | 100 | 89,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:50:17 | 1 340 | 87,0 | 1 000 | 87,5 | 500 | 88,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:50:17 | 1 340 | 87,0 | 1 000 | 87,5 | 500 | 88,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:44:29 | 1 840 | 86,5 | 840 | 87,0 | 500 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:44:29 | 1 840 | 86,5 | 840 | 87,0 | 500 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:43:44 | 2 340 | 76,5 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:01:37 | 1 840 | 85,0 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 11:01:37 | 1 840 | 85,0 | 1 340 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 10:16:07 | 1 390 | 86,5 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:52:26 | 1 390 | 86,5 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 87,0 | 50 | 87,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:50:29 | 890 | 86,0 | 390 | 86,5 | 340 | 87,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 86,0 | 50 | 86,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 86,0 | 50 | 86,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 85,5 | 500 | 86,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:21 | 1 050 | 85,0 | 550 | 85,5 | 500 | 86,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:36:00 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:44 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:44 | 1 550 | 76,5 | 550 | 85,0 | 50 | 85,5 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:32:23 | 2 000 | 76,0 | 1 500 | 76,5 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:31:02 | 1 550 | 76,5 | 550 | 78,0 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |
| 22.10.2021 09:30:52 | 2 000 | 76,0 | 1 500 | 76,5 | 500 | 85,0 | 91,0 | 500 | 92,0 | 897 | 93,0 | 1 097 |