RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 22.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2021 14:26:29	2 408	88,5	1 408	89,0	600	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 14:26:29	2 408	88,5	1 408	89,0	600	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 14:11:43	1 908	88,5	908	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 14:10:57	1 408	88,5	408	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:53:43	1 408	88,5	408	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:42:36	1 118	88,5	118	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:32:28	1 118	88,5	118	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:28:12	1 118	88,5	118	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:28:12	1 118	88,5	118	89,0	100	89,5	91,5	500	92,0	897	93,0	1 947
21.10.2021 12:23:18	2 018	88,0	1 018	88,5	18	89,0	91,5	500	92,0	897	93,0	1 947
21.10.2021 11:59:59	2 018	88,0	1 018	88,5	18	89,0	91,5	500	92,0	897	93,0	1 947
21.10.2021 11:52:31	2 018	88,0	1 018	88,5	18	89,0	91,5	500	92,0	897	93,0	2 447
21.10.2021 11:52:31	2 018	88,0	1 018	88,5	18	89,0	91,5	500	92,0	897	93,0	2 447
21.10.2021 11:30:03	2 018	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 947	93,5	2 557
21.10.2021 11:29:23	2 018	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:22:20	2 018	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:21:36	1 518	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:11:39	1 518	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:11:39	1 518	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:11:39	1 518	88,0	1 018	88,5	18	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:04:20	2 000	88,0	1 500	88,5	500	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:04:20	2 000	88,0	1 500	88,5	500	89,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:00:01	2 000	85,0	1 500	88,0	1 000	88,5	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 11:00:01	2 000	85,0	1 500	88,0	1 000	88,5	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:52:06	3 000	81,5	1 000	85,0	500	88,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:52:06	3 000	81,5	1 000	85,0	500	88,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:51:58	3 000	81,0	2 500	81,5	500	85,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:51:39	1 500	80,0	1 000	81,0	500	85,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:48:36	1 500	80,0	1 000	81,0	500	85,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:48:36	1 500	80,0	1 000	81,0	500	85,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:46:15	3 000	76,0	1 000	80,0	500	81,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:46:15	3 000	76,0	1 000	80,0	500	81,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:45:38	2 800	75,0	2 500	76,0	500	80,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:43:36	3 000	76,0	1 000	77,0	500	80,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:43:36	3 000	76,0	1 000	77,0	500	80,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:41:41	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:41:41	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:41:41	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:58	2 759	76,0	759	77,0	259	89,5	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:58	2 759	76,0	759	77,0	259	89,5	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:58	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:58	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:58	2 800	75,0	2 500	76,0	500	77,0	92,0	397	93,0	1 447	93,5	2 057
21.10.2021 10:40:57	2 800	75,0	2 500	76,0	500	77,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:40:57	2 800	75,0	2 500	76,0	500	77,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:40:21	0	0,0	2 300	75,0	2 000	76,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:40:21	0	0,0	2 300	75,0	2 000	76,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:40:21	0	0,0	2 300	75,0	2 000	76,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:39:22	2 870	75,0	2 570	76,0	570	88,0	89,5	241	92,0	638	93,0	1 688
21.10.2021 10:39:05	0	0,0	870	75,0	570	88,0	89,5	241	92,0	638	93,0	1 688

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies