RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.10.2021 14:51:44 | 1 600 | 90,0 | 1 500 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 14:36:08 | 1 700 | 90,0 | 1 600 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 13:15:00 | 1 700 | 90,0 | 1 600 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 13:15:00 | 1 700 | 90,0 | 1 600 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 13:10:21 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 13:10:21 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:39:41 | 1 700 | 90,0 | 1 600 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:39:41 | 1 700 | 90,0 | 1 600 | 90,5 | 500 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:22:32 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:22:32 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:22:32 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 397 | 92,5 | 608 | 93,0 | 1 108 |
20.10.2021 12:17:46 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 500 | 92,5 | 711 | 93,0 | 1 211 |
20.10.2021 12:17:46 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,0 | 500 | 92,5 | 711 | 93,0 | 1 211 |
20.10.2021 11:59:23 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 211 | 93,0 | 711 | 93,5 | 821 |
20.10.2021 11:59:23 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 211 | 93,0 | 711 | 93,5 | 821 |
20.10.2021 11:47:01 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 36 | 93,0 | 536 | 93,5 | 646 |
20.10.2021 11:47:01 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 36 | 93,0 | 536 | 93,5 | 646 |
20.10.2021 11:47:01 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 36 | 93,0 | 536 | 93,5 | 646 |
20.10.2021 10:42:11 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 165 | 93,0 | 665 | 93,5 | 775 |
20.10.2021 10:09:22 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 165 | 93,0 | 665 | 93,5 | 775 |
20.10.2021 10:09:22 | 1 250 | 90,0 | 1 150 | 90,5 | 50 | 91,0 | 92,5 | 165 | 93,0 | 665 | 93,5 | 775 |
20.10.2021 09:25:51 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 92,5 | 165 | 93,0 | 665 | 93,5 | 775 |
20.10.2021 09:25:51 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 92,5 | 165 | 93,0 | 665 | 93,5 | 775 |
20.10.2021 09:14:23 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 93,0 | 500 | 93,5 | 610 | 94,0 | 1 320 |
20.10.2021 09:14:23 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 93,0 | 500 | 93,5 | 610 | 94,0 | 1 320 |
20.10.2021 09:14:02 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 93,5 | 110 | 94,0 | 820 | 94,5 | 1 320 |
20.10.2021 09:14:02 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 93,5 | 110 | 94,0 | 820 | 94,5 | 1 320 |
20.10.2021 09:02:37 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 92,5 | 500 | 93,5 | 610 | 94,0 | 1 320 |
20.10.2021 09:00:05 | 1 700 | 89,5 | 1 200 | 90,0 | 1 100 | 90,5 | 92,5 | 500 | 93,5 | 1 110 | 94,0 | 1 820 |
19.10.2021 18:31:48 | 1 711 | 90,0 | 611 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:59:42 | 1 711 | 90,0 | 611 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:34:58 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 85 | 92,5 | 585 | 93,0 | 935 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:21:13 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 200 | 92,5 | 700 | 93,0 | 1 050 |
19.10.2021 14:03:37 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 250 | 92,5 | 750 | 93,0 | 1 100 |
19.10.2021 14:03:37 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,0 | 250 | 92,5 | 750 | 93,0 | 1 100 |
19.10.2021 14:02:45 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 850 |
19.10.2021 12:15:22 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 350 |
19.10.2021 12:15:22 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 92,5 | 500 | 93,0 | 850 | 93,5 | 1 350 |
19.10.2021 12:08:38 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,0 | 350 | 93,5 | 850 | 94,0 | 1 560 |
19.10.2021 12:08:38 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,0 | 350 | 93,5 | 850 | 94,0 | 1 560 |
19.10.2021 11:26:05 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 11:26:05 | 1 211 | 90,0 | 111 | 90,5 | 11 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 10:57:29 | 1 201 | 90,0 | 101 | 90,5 | 1 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 10:57:29 | 1 201 | 90,0 | 101 | 90,5 | 1 | 91,0 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 09:45:13 | 1 700 | 89,5 | 1 200 | 90,0 | 100 | 90,5 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |
19.10.2021 09:45:13 | 1 700 | 89,5 | 1 200 | 90,0 | 100 | 90,5 | 93,5 | 500 | 94,0 | 1 210 | 94,5 | 1 710 |