RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.10.2021 16:16:14 | 1 000 | 89,5 | 500 | 90,0 | 200 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:16:14 | 1 000 | 89,5 | 500 | 90,0 | 200 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:15:31 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:15:31 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:11:00 | 500 | 90,0 | 200 | 90,5 | 100 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 16:11:00 | 500 | 90,0 | 200 | 90,5 | 100 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 15:33:27 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 870 |
18.10.2021 15:31:11 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 13:33:18 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 12:20:14 | 900 | 89,5 | 400 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 11:12:40 | 700 | 89,5 | 200 | 90,0 | 100 | 90,5 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:54:44 | 500 | 90,0 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:46 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:45 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:29:45 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 160 | 93,0 | 760 | 93,5 | 770 |
18.10.2021 10:00:41 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 200 | 93,0 | 800 | 93,5 | 810 |
18.10.2021 10:00:41 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 92,0 | 200 | 93,0 | 800 | 93,5 | 810 |
18.10.2021 09:40:33 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 600 | 93,5 | 610 | 94,0 | 1 210 |
18.10.2021 09:40:33 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 600 | 93,5 | 610 | 94,0 | 1 210 |
18.10.2021 09:25:38 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:25:38 | 900 | 89,5 | 400 | 90,5 | 300 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:02:26 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:02:26 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,0 | 100 | 93,5 | 110 | 94,0 | 710 |
18.10.2021 09:00:05 | 700 | 89,5 | 200 | 90,5 | 100 | 91,0 | 93,5 | 10 | 94,0 | 610 | 94,5 | 1 110 |
15.10.2021 17:05:09 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 110 | 94,0 | 1 550 |
15.10.2021 15:48:15 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 110 | 94,0 | 1 550 |
15.10.2021 15:25:18 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
15.10.2021 14:43:34 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 100 | 93,5 | 160 | 94,0 | 1 600 |
15.10.2021 14:35:47 | 200 | 91,0 | 100 | 91,5 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 13:38:43 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 12:31:31 | 250 | 90,5 | 150 | 91,0 | 50 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 12:31:20 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 12:31:20 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,0 | 250 | 93,5 | 310 | 94,0 | 1 750 |
15.10.2021 10:47:48 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 1 500 | 94,5 | 2 000 |
15.10.2021 10:47:39 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 1 500 | 94,5 | 2 000 |
15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
15.10.2021 10:32:54 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 60 | 94,0 | 840 | 94,5 | 1 340 |
15.10.2021 09:36:53 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 160 | 94,0 | 940 | 94,5 | 1 440 |
15.10.2021 09:36:53 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 160 | 94,0 | 940 | 94,5 | 1 440 |
15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 110 | 94,0 | 890 | 94,5 | 1 390 |
15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 93,5 | 110 | 94,0 | 890 | 94,5 | 1 390 |
15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |
15.10.2021 09:19:05 | 750 | 90,5 | 650 | 91,0 | 550 | 92,5 | 94,0 | 780 | 94,5 | 1 280 | 95,0 | 1 780 |