RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 14:18:56 | 1 310 | 91,5 | 700 | 92,0 | 200 | 92,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 14:18:56 | 1 310 | 91,5 | 700 | 92,0 | 200 | 92,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 14:18:56 | 2 010 | 91,0 | 1 310 | 91,5 | 700 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 14:18:56 | 2 010 | 91,0 | 1 310 | 91,5 | 700 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 13:48:39 | 1 510 | 91,0 | 810 | 91,5 | 200 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 13:48:39 | 1 510 | 91,0 | 810 | 91,5 | 200 | 92,0 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 12:55:19 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 215 | 93,5 | 715 | 94,0 | 1 315 |
| 08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 12:52:26 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
| 08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
| 08.10.2021 12:35:30 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 50 | 93,0 | 319 | 93,5 | 819 |
| 08.10.2021 12:31:39 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 250 | 93,0 | 519 | 93,5 | 1 019 |
| 08.10.2021 12:31:39 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 92,5 | 250 | 93,0 | 519 | 93,5 | 1 019 |
| 08.10.2021 11:51:07 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:51:07 | 1 410 | 90,5 | 1 310 | 91,0 | 610 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:39:48 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:39:48 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:39:48 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:31:44 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 92,5 | 500 | 93,0 | 769 | 93,5 | 1 269 |
| 08.10.2021 11:31:44 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 92,5 | 500 | 93,0 | 769 | 93,5 | 1 269 |
| 08.10.2021 11:14:44 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 11:13:41 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 10:25:19 | 910 | 90,5 | 810 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 10:20:51 | 410 | 90,5 | 310 | 91,0 | 110 | 91,5 | 93,0 | 269 | 93,5 | 769 | 94,0 | 1 369 |
| 08.10.2021 10:19:28 | 410 | 90,5 | 310 | 91,0 | 110 | 91,5 | 93,0 | 269 | 94,0 | 869 | 94,5 | 1 369 |
| 08.10.2021 10:19:28 | 410 | 90,5 | 310 | 91,0 | 110 | 91,5 | 93,0 | 269 | 94,0 | 869 | 94,5 | 1 369 |
| 08.10.2021 10:18:54 | 550 | 90,0 | 300 | 90,5 | 200 | 91,0 | 93,0 | 269 | 94,0 | 869 | 94,5 | 1 369 |
| 08.10.2021 10:18:35 | 2 450 | 88,0 | 450 | 90,0 | 200 | 91,0 | 93,0 | 269 | 94,0 | 869 | 94,5 | 1 369 |
| 08.10.2021 10:17:15 | 2 450 | 88,0 | 450 | 90,0 | 200 | 91,0 | 93,0 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 10:17:15 | 2 450 | 88,0 | 450 | 90,0 | 200 | 91,0 | 93,0 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 500 | 94,0 | 1 000 | 94,5 | 1 500 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 500 | 94,0 | 1 000 | 94,5 | 1 500 |
| 08.10.2021 10:14:35 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 93,0 | 500 | 94,0 | 1 000 | 94,5 | 1 500 |
| 08.10.2021 10:06:51 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 269 | 93,0 | 769 | 94,0 | 1 269 |
| 08.10.2021 09:58:07 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 09:58:07 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 09:58:07 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 269 | 94,0 | 769 | 94,5 | 1 269 |
| 08.10.2021 09:53:39 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 469 | 94,0 | 969 | 94,5 | 1 469 |
| 08.10.2021 09:53:39 | 2 350 | 88,0 | 350 | 90,0 | 100 | 91,0 | 92,5 | 469 | 94,0 | 969 | 94,5 | 1 469 |
| 08.10.2021 09:52:26 | 2 750 | 85,0 | 2 250 | 88,0 | 250 | 90,0 | 92,5 | 469 | 94,0 | 969 | 94,5 | 1 469 |
| 08.10.2021 09:52:26 | 2 750 | 85,0 | 2 250 | 88,0 | 250 | 90,0 | 92,5 | 469 | 94,0 | 969 | 94,5 | 1 469 |
| 08.10.2021 09:00:04 | 2 600 | 85,0 | 2 100 | 88,0 | 100 | 90,0 | 92,5 | 469 | 94,0 | 969 | 94,5 | 1 469 |
| 07.10.2021 17:05:10 | 2 655 | 88,0 | 155 | 90,0 | 55 | 90,5 | 92,0 | 1 395 | 92,5 | 1 864 | 93,0 | 2 364 |