RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.10. 17:00 06.10. 17:00 08.10. 17:00 11.10. 17:00 27.06. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.10.2021 15:39:05	2 655	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 14:40:19	2 155	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:40:10	2 155	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:00:38	2 155	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:00:38	2 155	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:00:38	2 155	88,0	155	90,0	55	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:00:17	2 300	88,0	300	90,0	200	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 11:00:17	2 300	88,0	300	90,0	200	90,5	92,0	1 395	92,5	1 864	93,0	2 364
07.10.2021 10:59:16	2 300	88,0	300	90,0	200	90,5	92,0	1 540	92,5	2 009	93,0	2 509
07.10.2021 10:57:09	2 500	78,0	2 200	88,0	200	90,5	92,0	1 540	92,5	2 009	93,0	2 509
07.10.2021 10:57:09	2 500	78,0	2 200	88,0	200	90,5	92,0	1 540	92,5	2 009	93,0	2 509
07.10.2021 10:57:09	2 500	78,0	2 200	88,0	200	90,5	92,0	1 540	92,5	2 009	93,0	2 509
07.10.2021 10:56:10	2 500	78,0	2 200	88,0	200	90,5	92,0	1 545	92,5	2 014	93,0	2 514
07.10.2021 10:56:10	2 500	78,0	2 200	88,0	200	90,5	92,0	1 545	92,5	2 014	93,0	2 514
07.10.2021 09:17:19	2 705	78,0	2 405	88,0	405	90,5	92,0	1 545	92,5	2 014	93,0	2 514
07.10.2021 09:17:19	2 705	78,0	2 405	88,0	405	90,5	92,0	1 545	92,5	2 014	93,0	2 514
07.10.2021 09:00:06	2 705	78,0	2 405	88,0	405	90,5	92,0	1 145	92,5	1 614	93,0	2 114
06.10.2021 17:05:10	2 905	88,0	905	90,5	500	91,0	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 14:12:57	2 905	88,0	905	90,5	500	91,0	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 14:12:57	2 905	88,0	905	90,5	500	91,0	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 14:12:23	2 705	78,0	2 405	88,0	405	90,5	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 13:02:13	2 765	88,0	765	90,0	405	90,5	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 13:02:13	2 765	88,0	765	90,0	405	90,5	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 13:02:13	2 765	88,0	765	90,0	405	90,5	92,0	145	92,5	1 114	93,0	1 614
06.10.2021 11:13:49	2 765	88,0	765	90,0	405	90,5	92,0	345	92,5	1 314	93,0	1 814
06.10.2021 10:13:14	2 770	88,0	770	90,0	405	90,5	92,0	345	92,5	1 314	93,0	1 814
06.10.2021 10:13:14	2 770	88,0	770	90,0	405	90,5	92,0	345	92,5	1 314	93,0	1 814
06.10.2021 10:13:14	2 770	88,0	770	90,0	405	90,5	92,0	345	92,5	1 314	93,0	1 814
06.10.2021 09:11:51	2 770	88,0	770	90,0	405	90,5	92,0	355	92,5	1 324	93,0	1 824
06.10.2021 09:11:51	2 770	88,0	770	90,0	405	90,5	92,0	355	92,5	1 324	93,0	1 824
06.10.2021 09:11:51	2 770	88,0	770	90,0	405	90,5	92,0	355	92,5	1 324	93,0	1 824
06.10.2021 09:07:24	2 770	88,0	770	90,0	405	90,5	92,0	500	92,5	1 469	93,0	1 969
06.10.2021 09:07:24	2 770	88,0	770	90,0	405	90,5	92,0	500	92,5	1 469	93,0	1 969
06.10.2021 09:00:05	2 770	88,0	770	90,0	405	90,5	92,5	969	93,0	1 469	94,5	1 969
05.10.2021 17:05:09	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:42:51	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 15:49:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 15:49:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 14:59:14	3 567	88,0	1 067	89,0	205	90,5	92,0	1 000	92,5	1 469	93,0	2 469
05.10.2021 14:59:14	3 567	88,0	1 067	89,0	205	90,5	92,0	1 000	92,5	1 469	93,0	2 469
05.10.2021 12:36:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 12:24:22	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 12:24:00	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:54:00	3 567	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies