RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.10. 17:00 04.10. 17:00 06.10. 17:00 07.10. 17:00 27.06. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2021 16:42:51	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 16:34:58	3 567	88,0	1 067	89,0	205	90,5	92,5	469	93,0	1 469	94,5	1 969
05.10.2021 15:49:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 15:49:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 14:59:14	3 567	88,0	1 067	89,0	205	90,5	92,0	1 000	92,5	1 469	93,0	2 469
05.10.2021 14:59:14	3 567	88,0	1 067	89,0	205	90,5	92,0	1 000	92,5	1 469	93,0	2 469
05.10.2021 12:36:14	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 12:24:22	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 12:24:00	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 10:07:19	3 567	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:54:00	3 567	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229
05.10.2021 09:42:57	3 567	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229
05.10.2021 09:41:27	3 067	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229
05.10.2021 09:41:27	3 067	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229
05.10.2021 09:41:27	3 067	88,0	1 067	89,0	205	90,5	91,0	260	92,0	760	92,5	1 229
05.10.2021 09:25:56	3 067	88,0	1 067	89,0	205	90,5	91,0	390	92,0	890	92,5	1 359
05.10.2021 09:25:56	3 067	88,0	1 067	89,0	205	90,5	91,0	390	92,0	890	92,5	1 359
05.10.2021 09:09:18	3 067	88,0	1 067	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:05:20	2 567	88,0	567	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:05:20	2 567	88,0	567	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:05:20	2 567	88,0	567	89,0	205	90,5	92,0	500	92,5	969	93,0	1 969
05.10.2021 09:00:05	2 817	88,0	817	89,0	455	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 17:05:10	1 315	89,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 14:40:26	1 315	89,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 14:37:54	1 315	89,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 14:37:54	1 315	89,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 13:15:47	1 815	89,0	1 315	90,0	955	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 10:51:52	1 815	89,0	1 315	90,0	955	90,5	92,0	500	92,5	969	93,0	1 969
04.10.2021 09:56:00	1 815	89,0	1 315	90,0	955	90,5	92,0	500	92,5	969	93,0	1 469
04.10.2021 09:56:00	1 815	89,0	1 315	90,0	955	90,5	92,0	500	92,5	969	93,0	1 469
04.10.2021 09:30:55	1 315	89,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 469
04.10.2021 09:00:05	2 815	88,0	815	90,0	455	90,5	92,0	500	92,5	969	93,0	1 469
01.10.2021 17:05:10	1 705	88,0	1 205	90,5	130	91,0	92,0	500	92,5	969	93,0	2 196
01.10.2021 12:32:20	1 705	88,0	1 205	90,5	130	91,0	92,0	500	92,5	969	93,0	2 196
01.10.2021 12:32:20	1 705	88,0	1 205	90,5	130	91,0	92,0	500	92,5	969	93,0	2 196
01.10.2021 12:25:26	1 705	88,0	1 205	90,5	130	91,0	92,5	469	93,0	1 696	95,0	2 296
01.10.2021 12:25:26	1 705	88,0	1 205	90,5	130	91,0	92,5	469	93,0	1 696	95,0	2 296
01.10.2021 12:13:15	1 705	88,0	1 205	90,5	130	91,0	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 12:02:04	1 705	80,0	1 205	90,5	130	91,0	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 12:02:04	1 705	80,0	1 205	90,5	130	91,0	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:57:28	2 575	76,0	1 575	80,0	1 075	90,5	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:57:28	2 575	76,0	1 575	80,0	1 075	90,5	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:56:42	2 705	76,0	1 705	80,0	1 205	90,5	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:56:42	2 705	76,0	1 705	80,0	1 205	90,5	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:33:30	2 575	76,0	1 575	80,0	1 075	90,5	92,5	969	93,0	2 196	95,0	2 796
01.10.2021 11:33:30	2 575	76,0	1 575	80,0	1 075	90,5	92,5	969	93,0	2 196	95,0	2 796

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies