RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 12:32:20 | 1 705 | 88,0 | 1 205 | 90,5 | 130 | 91,0 | 92,0 | 500 | 92,5 | 969 | 93,0 | 2 196 |
| 01.10.2021 12:32:20 | 1 705 | 88,0 | 1 205 | 90,5 | 130 | 91,0 | 92,0 | 500 | 92,5 | 969 | 93,0 | 2 196 |
| 01.10.2021 12:25:26 | 1 705 | 88,0 | 1 205 | 90,5 | 130 | 91,0 | 92,5 | 469 | 93,0 | 1 696 | 95,0 | 2 296 |
| 01.10.2021 12:25:26 | 1 705 | 88,0 | 1 205 | 90,5 | 130 | 91,0 | 92,5 | 469 | 93,0 | 1 696 | 95,0 | 2 296 |
| 01.10.2021 12:13:15 | 1 705 | 88,0 | 1 205 | 90,5 | 130 | 91,0 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 12:02:04 | 1 705 | 80,0 | 1 205 | 90,5 | 130 | 91,0 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 12:02:04 | 1 705 | 80,0 | 1 205 | 90,5 | 130 | 91,0 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:57:28 | 2 575 | 76,0 | 1 575 | 80,0 | 1 075 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:57:28 | 2 575 | 76,0 | 1 575 | 80,0 | 1 075 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:56:42 | 2 705 | 76,0 | 1 705 | 80,0 | 1 205 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:56:42 | 2 705 | 76,0 | 1 705 | 80,0 | 1 205 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:33:30 | 2 575 | 76,0 | 1 575 | 80,0 | 1 075 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:33:30 | 2 575 | 76,0 | 1 575 | 80,0 | 1 075 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:30:36 | 2 455 | 76,0 | 1 455 | 80,0 | 955 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:30:36 | 2 455 | 76,0 | 1 455 | 80,0 | 955 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 11:30:36 | 2 455 | 76,0 | 1 455 | 80,0 | 955 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:28:37 | 2 500 | 76,0 | 1 500 | 80,0 | 1 000 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:24:21 | 1 700 | 77,0 | 1 500 | 80,0 | 1 000 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:24:15 | 2 200 | 76,0 | 1 200 | 77,0 | 1 000 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:24:15 | 2 200 | 76,0 | 1 200 | 77,0 | 1 000 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:24:15 | 2 200 | 76,0 | 1 200 | 77,0 | 1 000 | 90,5 | 92,5 | 969 | 93,0 | 2 196 | 95,0 | 2 796 |
| 01.10.2021 10:02:21 | 2 200 | 76,0 | 1 200 | 77,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 10:00:59 | 2 300 | 75,0 | 2 000 | 76,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 10:00:59 | 2 300 | 75,0 | 2 000 | 76,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:55:58 | 1 800 | 75,0 | 1 500 | 76,0 | 500 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:55:58 | 1 800 | 75,0 | 1 500 | 76,0 | 500 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:55:58 | 1 800 | 75,0 | 1 500 | 76,0 | 500 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:55:11 | 2 300 | 75,0 | 2 000 | 76,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:55:11 | 2 300 | 75,0 | 2 000 | 76,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:54:02 | 2 300 | 75,0 | 2 000 | 76,0 | 1 000 | 90,5 | 91,0 | 500 | 92,5 | 1 569 | 93,0 | 2 796 |
| 01.10.2021 09:32:33 | 1 450 | 74,0 | 1 300 | 75,0 | 1 000 | 90,5 | 91,0 | 500 | 92,5 | 1 569 | 93,0 | 2 796 |
| 01.10.2021 09:30:57 | 0 | 0,0 | 1 300 | 75,0 | 1 000 | 90,5 | 91,0 | 500 | 92,5 | 1 569 | 93,0 | 2 796 |
| 01.10.2021 09:30:57 | 0 | 0,0 | 1 300 | 75,0 | 1 000 | 90,5 | 91,0 | 500 | 92,5 | 1 569 | 93,0 | 2 796 |
| 01.10.2021 09:14:41 | 0 | 0,0 | 1 300 | 75,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:14:41 | 0 | 0,0 | 1 300 | 75,0 | 1 000 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 01.10.2021 09:00:05 | 0 | 0,0 | 800 | 75,0 | 500 | 90,5 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 30.09.2021 17:05:10 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 30.09.2021 15:08:18 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 30.09.2021 15:08:18 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 30.09.2021 15:08:18 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 069 | 93,0 | 2 296 | 95,0 | 2 896 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 089 | 93,0 | 2 316 | 95,0 | 2 916 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 089 | 93,0 | 2 316 | 95,0 | 2 916 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 089 | 93,0 | 2 316 | 95,0 | 2 916 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 100 | 93,0 | 2 327 | 95,0 | 2 927 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 100 | 93,0 | 2 327 | 95,0 | 2 927 |
| 30.09.2021 15:00:55 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,5 | 1 100 | 93,0 | 2 327 | 95,0 | 2 927 |
| 30.09.2021 12:19:28 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,0 | 489 | 92,5 | 1 589 | 93,0 | 2 816 |
| 30.09.2021 12:19:28 | 1 950 | 90,0 | 1 060 | 90,5 | 560 | 91,0 | 92,0 | 489 | 92,5 | 1 589 | 93,0 | 2 816 |
| 30.09.2021 11:45:19 | 1 750 | 90,0 | 860 | 90,5 | 360 | 91,0 | 92,0 | 489 | 92,5 | 1 589 | 93,0 | 2 816 |
| 30.09.2021 11:45:19 | 1 750 | 90,0 | 860 | 90,5 | 360 | 91,0 | 92,0 | 489 | 92,5 | 1 589 | 93,0 | 2 816 |