RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.09. 17:00 24.09. 17:00 29.09. 17:00 30.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.09.2021 15:56:08	2 515	90,0	1 125	90,5	460	91,0	93,0	1 239	93,5	1 739	95,0	2 339
27.09.2021 15:56:08	2 515	90,0	1 125	90,5	460	91,0	93,0	1 239	93,5	1 739	95,0	2 339
27.09.2021 12:57:09	2 515	90,0	1 125	90,5	460	91,0	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 12:57:09	2 515	90,0	1 125	90,5	460	91,0	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 12:37:58	2 415	90,0	1 025	90,5	360	91,0	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 12:37:58	2 415	90,0	1 025	90,5	360	91,0	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 11:34:54	2 555	89,0	2 055	90,0	665	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 10:45:49	2 555	89,0	2 055	90,0	665	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 09:43:55	1 555	89,0	1 055	90,0	665	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 09:43:55	1 555	89,0	1 055	90,0	665	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 09:39:52	1 430	89,0	930	90,0	540	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 09:39:51	2 130	88,5	930	90,0	540	90,5	92,5	500	93,0	1 739	93,5	2 239
27.09.2021 09:38:18	2 130	88,5	930	90,0	540	90,5	92,5	500	93,0	1 239	93,5	1 739
27.09.2021 09:34:39	2 130	88,5	930	90,0	540	90,5	92,5	500	93,0	1 239	93,5	2 239
27.09.2021 09:34:39	2 130	88,5	930	90,0	540	90,5	92,5	500	93,0	1 239	93,5	2 239
27.09.2021 09:34:39	2 130	88,5	930	90,0	540	90,5	92,5	500	93,0	1 239	93,5	2 239
27.09.2021 09:26:17	2 190	88,5	990	90,0	600	90,5	92,5	500	93,0	1 239	93,5	2 239
27.09.2021 09:03:28	2 190	88,5	990	90,0	600	90,5	92,5	500	93,0	739	93,5	1 739
27.09.2021 09:03:28	2 190	88,5	990	90,0	600	90,5	92,5	500	93,0	739	93,5	1 739
27.09.2021 09:00:06	2 190	88,5	990	90,0	600	90,5	93,0	239	93,5	1 239	95,0	1 839
24.09.2021 17:05:09	3 120	89,0	2 520	90,0	1 030	90,5	93,0	239	93,5	1 239	94,0	1 739
24.09.2021 14:34:00	3 120	89,0	2 520	90,0	1 030	90,5	93,0	239	93,5	1 239	94,0	1 739
24.09.2021 14:33:12	3 120	89,0	2 520	90,0	1 030	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 14:02:37	3 120	89,0	2 520	90,0	1 030	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 12:50:54	3 620	89,0	3 020	90,0	1 030	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 12:50:54	3 620	89,0	3 020	90,0	1 030	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 12:41:22	3 120	89,0	2 520	90,0	530	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 12:41:22	3 120	89,0	2 520	90,0	530	90,5	93,0	239	93,5	739	94,0	1 239
24.09.2021 12:41:22	3 120	89,0	2 520	90,0	530	90,5	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 12:41:22	3 120	89,0	2 520	90,0	530	90,5	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 12:41:22	3 120	89,0	2 520	90,0	530	90,5	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 12:10:00	2 531	90,0	541	90,5	11	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:49:19	2 531	90,0	541	90,5	11	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:36:30	2 531	90,0	541	90,5	11	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:36:30	2 531	90,0	541	90,5	11	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:36:30	2 531	90,0	541	90,5	11	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:21:42	2 570	90,0	580	90,5	50	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:19:13	2 570	90,0	580	90,5	50	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:19:13	2 570	90,0	580	90,5	50	93,0	93,5	500	94,0	1 000	95,0	1 600
24.09.2021 10:17:12	2 570	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	96,0	1 600
24.09.2021 10:17:12	2 570	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	96,0	1 600
24.09.2021 10:17:11	2 570	90,0	580	90,5	50	93,0	95,0	600	96,0	1 100	97,0	1 600
24.09.2021 10:16:17	2 570	90,0	580	90,5	50	93,0	95,0	600	97,0	1 100	98,0	2 388
24.09.2021 10:16:17	2 570	90,0	580	90,5	50	93,0	95,0	600	97,0	1 100	98,0	2 388
24.09.2021 10:08:34	2 570	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	97,0	1 600
24.09.2021 10:08:34	2 570	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	97,0	1 600
24.09.2021 09:40:09	2 570	90,0	580	90,5	50	93,0	95,0	600	97,0	1 100	98,0	2 388
24.09.2021 09:40:09	2 570	90,0	580	90,5	50	93,0	95,0	600	97,0	1 100	98,0	2 388
24.09.2021 09:23:57	2 570	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	97,0	1 600
24.09.2021 09:16:53	2 470	90,0	580	90,5	50	93,0	94,0	500	95,0	1 100	97,0	1 600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies