RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 14:34:00 | 3 120 | 89,0 | 2 520 | 90,0 | 1 030 | 90,5 | 93,0 | 239 | 93,5 | 1 239 | 94,0 | 1 739 |
| 24.09.2021 14:33:12 | 3 120 | 89,0 | 2 520 | 90,0 | 1 030 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 14:02:37 | 3 120 | 89,0 | 2 520 | 90,0 | 1 030 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 12:50:54 | 3 620 | 89,0 | 3 020 | 90,0 | 1 030 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 12:50:54 | 3 620 | 89,0 | 3 020 | 90,0 | 1 030 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 12:41:22 | 3 120 | 89,0 | 2 520 | 90,0 | 530 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 12:41:22 | 3 120 | 89,0 | 2 520 | 90,0 | 530 | 90,5 | 93,0 | 239 | 93,5 | 739 | 94,0 | 1 239 |
| 24.09.2021 12:41:22 | 3 120 | 89,0 | 2 520 | 90,0 | 530 | 90,5 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 12:41:22 | 3 120 | 89,0 | 2 520 | 90,0 | 530 | 90,5 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 12:41:22 | 3 120 | 89,0 | 2 520 | 90,0 | 530 | 90,5 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 12:10:00 | 2 531 | 90,0 | 541 | 90,5 | 11 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:49:19 | 2 531 | 90,0 | 541 | 90,5 | 11 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:36:30 | 2 531 | 90,0 | 541 | 90,5 | 11 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:36:30 | 2 531 | 90,0 | 541 | 90,5 | 11 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:36:30 | 2 531 | 90,0 | 541 | 90,5 | 11 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:21:42 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:19:13 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:19:13 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 93,5 | 500 | 94,0 | 1 000 | 95,0 | 1 600 |
| 24.09.2021 10:17:12 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 96,0 | 1 600 |
| 24.09.2021 10:17:12 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 96,0 | 1 600 |
| 24.09.2021 10:17:11 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 96,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 10:16:17 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 10:16:17 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 10:08:34 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 10:08:34 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 09:40:09 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 09:40:09 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 09:23:57 | 2 570 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 09:16:53 | 2 470 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 09:16:53 | 2 470 | 90,0 | 580 | 90,5 | 50 | 93,0 | 94,0 | 500 | 95,0 | 1 100 | 97,0 | 1 600 |
| 24.09.2021 09:09:37 | 2 470 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 09:08:43 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 09:08:43 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 600 | 97,0 | 1 100 | 98,0 | 2 388 |
| 24.09.2021 09:06:47 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 500 | 97,0 | 1 000 | 98,0 | 2 288 |
| 24.09.2021 09:06:15 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 500 | 98,0 | 1 788 | 102,0 | 2 643 |
| 24.09.2021 09:06:15 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 500 | 98,0 | 1 788 | 102,0 | 2 643 |
| 24.09.2021 09:06:15 | 2 370 | 90,0 | 580 | 90,5 | 50 | 93,0 | 95,0 | 500 | 98,0 | 1 788 | 102,0 | 2 643 |
| 24.09.2021 09:02:05 | 2 720 | 90,0 | 930 | 90,5 | 400 | 93,0 | 95,0 | 500 | 98,0 | 1 788 | 102,0 | 2 643 |
| 24.09.2021 09:00:07 | 2 620 | 90,0 | 830 | 90,5 | 400 | 93,0 | 95,0 | 500 | 98,0 | 1 788 | 102,0 | 2 643 |
| 23.09.2021 17:05:10 | 3 520 | 89,0 | 3 020 | 90,0 | 630 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 14:00:12 | 3 520 | 89,0 | 3 020 | 90,0 | 630 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 14:00:12 | 3 520 | 89,0 | 3 020 | 90,0 | 630 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:56:05 | 3 420 | 89,0 | 2 920 | 90,0 | 530 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:55:07 | 3 320 | 89,0 | 2 820 | 90,0 | 530 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:45:17 | 3 420 | 89,0 | 2 920 | 90,0 | 530 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:45:17 | 3 420 | 89,0 | 2 920 | 90,0 | 530 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:30:30 | 3 320 | 89,0 | 2 820 | 90,0 | 430 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:30:30 | 3 320 | 89,0 | 2 820 | 90,0 | 430 | 90,5 | 93,0 | 1 347 | 93,5 | 1 847 | 95,0 | 2 347 |
| 23.09.2021 12:09:39 | 3 320 | 89,0 | 2 820 | 90,0 | 430 | 90,5 | 92,5 | 500 | 93,0 | 1 847 | 93,5 | 2 347 |
| 23.09.2021 12:09:39 | 3 320 | 89,0 | 2 820 | 90,0 | 430 | 90,5 | 92,5 | 500 | 93,0 | 1 847 | 93,5 | 2 347 |