RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.09. 17:00 22.09. 17:00 24.09. 17:00 27.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.09.2021 14:00:12	3 520	89,0	3 020	90,0	630	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 14:00:12	3 520	89,0	3 020	90,0	630	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:56:05	3 420	89,0	2 920	90,0	530	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:55:07	3 320	89,0	2 820	90,0	530	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:45:17	3 420	89,0	2 920	90,0	530	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:45:17	3 420	89,0	2 920	90,0	530	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:30:30	3 320	89,0	2 820	90,0	430	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:30:30	3 320	89,0	2 820	90,0	430	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 12:09:39	3 320	89,0	2 820	90,0	430	90,5	92,5	500	93,0	1 847	93,5	2 347
23.09.2021 12:09:39	3 320	89,0	2 820	90,0	430	90,5	92,5	500	93,0	1 847	93,5	2 347
23.09.2021 09:49:55	3 320	89,0	2 820	90,0	430	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 09:05:30	2 820	89,0	2 320	90,0	430	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 09:05:30	2 820	89,0	2 320	90,0	430	90,5	93,0	1 347	93,5	1 847	95,0	2 347
23.09.2021 09:00:03	2 820	89,0	2 320	90,0	430	90,5	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 17:05:10	3 110	89,0	2 610	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 16:18:45	3 110	89,0	2 610	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 14:11:29	3 211	89,0	2 711	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 13:34:45	3 211	89,0	2 711	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:35:27	3 111	89,0	2 611	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:35:27	3 111	89,0	2 611	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:20:04	3 211	88,5	3 011	89,0	2 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:20:04	3 211	88,5	3 011	89,0	2 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:16:16	2 211	88,5	2 011	89,0	1 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:16:16	2 211	88,5	2 011	89,0	1 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:47:39	1 711	88,5	1 511	89,0	1 011	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:47:39	1 711	88,5	1 511	89,0	1 011	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:39:53	1 211	88,5	1 011	89,0	511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:39:53	1 211	88,5	1 011	89,0	511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:32:49	1 110	88,5	910	89,0	410	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:32:49	1 110	88,5	910	89,0	410	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	820	88,5	620	89,0	120	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	820	88,5	620	89,0	120	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	90,0	480	93,0	1 427	93,5	1 927
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	90,0	480	93,0	1 427	93,5	1 927
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 09:00:02	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 17:05:11	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 13:34:37	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 13:18:26	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies