RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.09. 17:00 21.09. 17:00 23.09. 17:00 24.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2021 16:18:45	3 110	89,0	2 610	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 14:11:29	3 211	89,0	2 711	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 13:34:45	3 211	89,0	2 711	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:35:27	3 111	89,0	2 611	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:35:27	3 111	89,0	2 611	90,0	100	91,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:20:04	3 211	88,5	3 011	89,0	2 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:20:04	3 211	88,5	3 011	89,0	2 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:16:16	2 211	88,5	2 011	89,0	1 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 12:16:16	2 211	88,5	2 011	89,0	1 511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:47:39	1 711	88,5	1 511	89,0	1 011	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:47:39	1 711	88,5	1 511	89,0	1 011	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:39:53	1 211	88,5	1 011	89,0	511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:39:53	1 211	88,5	1 011	89,0	511	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:32:49	1 110	88,5	910	89,0	410	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:32:49	1 110	88,5	910	89,0	410	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	820	88,5	620	89,0	120	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	820	88,5	620	89,0	120	90,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:30:42	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:29:55	1 720	88,0	700	88,5	500	89,0	90,0	80	93,0	1 027	93,5	1 527
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:14:06	1 720	88,0	700	88,5	500	89,0	90,0	280	93,0	1 227	93,5	1 727
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	90,0	480	93,0	1 427	93,5	1 927
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	90,0	480	93,0	1 427	93,5	1 927
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 11:05:46	1 720	88,0	700	88,5	500	89,0	93,0	947	93,5	1 447	95,0	1 947
22.09.2021 09:00:02	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 17:05:11	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 13:34:37	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 13:18:26	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 13:18:26	720	88,5	520	89,0	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 11:17:15	720	88,5	520	89,0	20	90,0	92,5	500	93,0	1 447	93,5	1 947
21.09.2021 09:32:44	1 240	88,0	220	88,5	20	90,0	92,5	500	93,0	1 447	93,5	1 947
21.09.2021 09:32:44	1 240	88,0	220	88,5	20	90,0	92,5	500	93,0	1 447	93,5	1 947
21.09.2021 09:32:23	1 240	88,0	220	88,5	20	90,0	93,0	947	93,5	1 447	95,0	1 947
21.09.2021 09:32:14	1 240	88,0	220	88,5	20	90,0	93,0	947	93,5	1 447	94,0	1 947
21.09.2021 09:00:03	740	88,0	220	88,5	20	90,0	93,0	947	93,5	1 447	94,0	1 947
20.09.2021 17:05:10	830	88,0	330	88,5	130	90,5	93,0	460	93,5	960	94,0	1 460
20.09.2021 14:40:34	830	88,0	330	88,5	130	90,5	93,0	460	93,5	960	94,0	1 460
20.09.2021 14:40:34	830	88,0	330	88,5	130	90,5	93,0	460	93,5	960	94,0	1 460
20.09.2021 14:04:44	830	88,0	330	88,5	130	90,5	93,0	360	93,5	860	94,0	1 360
20.09.2021 14:04:44	830	88,0	330	88,5	130	90,5	93,0	360	93,5	860	94,0	1 360
20.09.2021 14:04:44	830	88,0	330	88,5	130	90,5	93,0	360	93,5	860	94,0	1 360
20.09.2021 12:47:05	830	88,0	330	88,5	130	90,5	93,0	500	93,5	1 000	94,0	1 500
20.09.2021 12:47:05	830	88,0	330	88,5	130	90,5	93,0	500	93,5	1 000	94,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies