RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 14:40:34 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 460 | 93,5 | 960 | 94,0 | 1 460 |
| 20.09.2021 14:40:34 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 460 | 93,5 | 960 | 94,0 | 1 460 |
| 20.09.2021 14:04:44 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 360 | 93,5 | 860 | 94,0 | 1 360 |
| 20.09.2021 14:04:44 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 360 | 93,5 | 860 | 94,0 | 1 360 |
| 20.09.2021 14:04:44 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 360 | 93,5 | 860 | 94,0 | 1 360 |
| 20.09.2021 12:47:05 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 12:47:05 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 12:45:43 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 1 000 | 93,5 | 1 500 | 94,0 | 2 000 |
| 20.09.2021 11:19:26 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 1 000 | 93,5 | 1 500 | 94,0 | 2 000 |
| 20.09.2021 11:19:26 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 1 000 | 93,5 | 1 500 | 94,0 | 2 000 |
| 20.09.2021 10:20:57 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 10:20:57 | 830 | 88,0 | 330 | 88,5 | 130 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 10:00:20 | 1 191 | 88,0 | 691 | 88,5 | 491 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:41:12 | 1 191 | 88,5 | 991 | 90,0 | 491 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:41:12 | 1 191 | 88,5 | 991 | 90,0 | 491 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:16:39 | 1 061 | 88,5 | 861 | 90,0 | 361 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:16:39 | 1 061 | 88,5 | 861 | 90,0 | 361 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:16:39 | 1 061 | 88,5 | 861 | 90,0 | 361 | 90,5 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 20.09.2021 09:00:03 | 961 | 90,0 | 461 | 90,5 | 100 | 91,0 | 93,0 | 500 | 93,5 | 1 000 | 94,0 | 1 500 |
| 17.09.2021 17:05:10 | 3 091 | 90,0 | 1 061 | 90,5 | 700 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 15:50:32 | 3 091 | 90,0 | 1 061 | 90,5 | 700 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 15:50:32 | 3 091 | 90,0 | 1 061 | 90,5 | 700 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 13:31:55 | 2 991 | 90,0 | 961 | 90,5 | 600 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 13:31:55 | 2 991 | 90,0 | 961 | 90,5 | 600 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 13:05:49 | 2 491 | 90,0 | 461 | 90,5 | 100 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 13:05:49 | 2 491 | 90,0 | 461 | 90,5 | 100 | 91,0 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 12:50:55 | 4 391 | 89,0 | 2 391 | 90,0 | 361 | 90,5 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 12:50:55 | 4 391 | 89,0 | 2 391 | 90,0 | 361 | 90,5 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 12:50:55 | 4 391 | 89,0 | 2 391 | 90,0 | 361 | 90,5 | 92,5 | 487 | 93,0 | 987 | 93,5 | 1 487 |
| 17.09.2021 11:47:33 | 4 391 | 89,0 | 2 391 | 90,0 | 361 | 90,5 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:40:35 | 3 891 | 89,0 | 1 891 | 90,0 | 361 | 90,5 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:40:35 | 3 891 | 89,0 | 1 891 | 90,0 | 361 | 90,5 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:34:44 | 3 730 | 88,5 | 3 530 | 89,0 | 1 530 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:34:44 | 3 730 | 88,5 | 3 530 | 89,0 | 1 530 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:23:40 | 3 230 | 88,5 | 3 030 | 89,0 | 1 030 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:23:40 | 3 230 | 88,5 | 3 030 | 89,0 | 1 030 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:22:53 | 2 730 | 88,5 | 2 530 | 89,0 | 530 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:22:53 | 2 730 | 88,5 | 2 530 | 89,0 | 530 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:22:20 | 2 430 | 88,5 | 2 230 | 89,0 | 230 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:22:20 | 2 430 | 88,5 | 2 230 | 89,0 | 230 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:21:51 | 2 302 | 88,5 | 2 102 | 89,0 | 102 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:15:15 | 1 302 | 88,5 | 1 102 | 89,0 | 102 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:13:24 | 802 | 88,5 | 602 | 89,0 | 102 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:13:24 | 802 | 88,5 | 602 | 89,0 | 102 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:13:24 | 802 | 88,5 | 602 | 89,0 | 102 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:10:29 | 1 720 | 88,5 | 1 520 | 89,0 | 1 020 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 087 |
| 17.09.2021 11:10:08 | 1 720 | 88,5 | 1 520 | 89,0 | 1 020 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 558 |
| 17.09.2021 11:10:08 | 1 720 | 88,5 | 1 520 | 89,0 | 1 020 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 558 |
| 17.09.2021 11:10:08 | 1 720 | 88,5 | 1 520 | 89,0 | 1 020 | 90,0 | 92,0 | 100 | 92,5 | 587 | 93,0 | 1 558 |
| 17.09.2021 11:08:52 | 1 720 | 88,5 | 1 520 | 89,0 | 1 020 | 90,0 | 91,0 | 10 | 92,0 | 110 | 92,5 | 597 |