RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:16:14 | 2 382 | 90,0 | 652 | 91,0 | 32 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 16:16:14 | 2 382 | 90,0 | 652 | 91,0 | 32 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 16:16:14 | 2 382 | 90,0 | 652 | 91,0 | 32 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 15:01:25 | 2 482 | 90,0 | 752 | 91,0 | 132 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 15:01:25 | 2 482 | 90,0 | 752 | 91,0 | 132 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 14:59:20 | 3 225 | 89,0 | 2 350 | 90,0 | 620 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 14:17:35 | 2 477 | 89,5 | 2 350 | 90,0 | 620 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 13:56:12 | 2 477 | 89,5 | 2 350 | 90,0 | 620 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 13:56:12 | 2 477 | 89,5 | 2 350 | 90,0 | 620 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 347 | 89,5 | 2 220 | 90,0 | 490 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 347 | 89,5 | 2 220 | 90,0 | 490 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 347 | 89,5 | 2 220 | 90,0 | 490 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 12:14:00 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 11:41:05 | 2 500 | 90,0 | 770 | 91,0 | 270 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 11:41:05 | 2 500 | 90,0 | 770 | 91,0 | 270 | 91,5 | 93,0 | 975 | 93,5 | 1 475 | 94,0 | 1 975 |
| 15.09.2021 11:36:00 | 2 500 | 90,0 | 770 | 91,0 | 270 | 91,5 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:36:00 | 2 500 | 90,0 | 770 | 91,0 | 270 | 91,5 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:35:06 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:35:06 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:34:34 | 2 480 | 90,0 | 750 | 91,0 | 250 | 91,5 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:34:34 | 2 480 | 90,0 | 750 | 91,0 | 250 | 91,5 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:27:08 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 94,0 | 1 475 |
| 15.09.2021 11:26:33 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 95,0 | 1 475 |
| 15.09.2021 11:26:33 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 95,0 | 1 475 |
| 15.09.2021 11:26:33 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 93,0 | 475 | 93,5 | 975 | 95,0 | 1 475 |
| 15.09.2021 11:17:58 | 2 357 | 89,5 | 2 230 | 90,0 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 15.09.2021 09:48:28 | 2 157 | 89,5 | 2 030 | 90,0 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 15.09.2021 09:47:52 | 2 147 | 89,5 | 2 020 | 90,0 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 15.09.2021 09:08:26 | 2 147 | 89,5 | 2 020 | 90,0 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 15.09.2021 09:00:03 | 2 147 | 89,5 | 2 020 | 90,0 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 14.09.2021 17:05:10 | 2 720 | 90,0 | 1 200 | 90,5 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 14.09.2021 16:22:28 | 2 720 | 90,0 | 1 200 | 90,5 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 14.09.2021 16:22:28 | 2 720 | 90,0 | 1 200 | 90,5 | 500 | 91,0 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 14.09.2021 16:17:25 | 2 347 | 89,5 | 2 220 | 90,0 | 700 | 90,5 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 225 |
| 14.09.2021 15:24:48 | 2 347 | 89,5 | 2 220 | 90,0 | 700 | 90,5 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 705 |
| 14.09.2021 13:30:25 | 1 847 | 89,5 | 1 720 | 90,0 | 700 | 90,5 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 705 |
| 14.09.2021 13:30:25 | 1 847 | 89,5 | 1 720 | 90,0 | 700 | 90,5 | 92,5 | 250 | 93,0 | 725 | 93,5 | 1 705 |
| 14.09.2021 13:29:37 | 1 847 | 89,5 | 1 720 | 90,0 | 700 | 90,5 | 92,0 | 100 | 92,5 | 350 | 93,0 | 825 |
| 14.09.2021 13:29:37 | 1 847 | 89,5 | 1 720 | 90,0 | 700 | 90,5 | 92,0 | 100 | 92,5 | 350 | 93,0 | 825 |
| 14.09.2021 09:14:47 | 1 647 | 89,5 | 1 520 | 90,0 | 500 | 90,5 | 92,0 | 100 | 92,5 | 350 | 93,0 | 825 |
| 14.09.2021 09:14:47 | 1 647 | 89,5 | 1 520 | 90,0 | 500 | 90,5 | 92,0 | 100 | 92,5 | 350 | 93,0 | 825 |
| 14.09.2021 09:09:01 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 92,0 | 100 | 92,5 | 350 | 93,0 | 825 |
| 14.09.2021 09:07:38 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 92,0 | 100 | 93,0 | 575 | 93,5 | 1 555 |
| 14.09.2021 09:07:38 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 92,0 | 100 | 93,0 | 575 | 93,5 | 1 555 |
| 14.09.2021 09:07:38 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 93,0 | 475 | 93,5 | 1 455 | 94,0 | 1 768 |
| 14.09.2021 09:07:38 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 93,0 | 475 | 93,5 | 1 455 | 94,0 | 1 768 |
| 14.09.2021 09:07:38 | 1 647 | 89,0 | 1 147 | 89,5 | 1 020 | 90,0 | 93,0 | 475 | 93,5 | 1 455 | 94,0 | 1 768 |
| 14.09.2021 09:00:03 | 1 247 | 89,5 | 1 120 | 90,0 | 100 | 92,0 | 93,0 | 475 | 93,5 | 1 455 | 94,0 | 1 768 |