RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.09. 17:00 10.09. 17:00 14.09. 17:00 15.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.09.2021 16:13:56	1 127	89,5	1 000	90,0	500	90,5	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 14:12:44	1 127	89,5	1 000	90,0	500	90,5	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 14:12:44	1 127	89,5	1 000	90,0	500	90,5	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 12:31:49	1 627	89,0	627	89,5	500	90,0	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 12:31:49	1 627	89,0	627	89,5	500	90,0	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 10:33:05	1 827	87,0	1 127	89,0	127	89,5	93,0	725	93,5	1 705	94,0	2 018
13.09.2021 10:32:11	1 827	87,0	1 127	89,0	127	89,5	93,0	725	93,5	1 205	94,0	1 518
13.09.2021 10:21:51	1 827	87,0	1 127	89,0	127	89,5	93,0	725	93,5	1 205	94,0	2 018
13.09.2021 10:21:51	1 827	87,0	1 127	89,0	127	89,5	93,0	725	93,5	1 205	94,0	2 018
13.09.2021 10:21:51	1 827	87,0	1 127	89,0	127	89,5	93,0	725	93,5	1 205	94,0	2 018
13.09.2021 09:46:37	1 827	87,0	1 127	89,0	127	89,5	93,0	750	93,5	1 230	94,0	2 043
13.09.2021 09:35:00	1 327	87,0	627	89,0	127	89,5	93,0	750	93,5	1 230	94,0	2 043
13.09.2021 09:35:00	1 327	87,0	627	89,0	127	89,5	93,0	750	93,5	1 230	94,0	2 043
13.09.2021 09:00:04	1 017	89,0	517	89,5	390	90,0	93,0	750	93,5	1 230	94,0	2 043
10.09.2021 17:05:10	1 627	89,5	1 500	90,0	100	90,5	93,0	500	93,5	1 180	94,0	2 093
10.09.2021 14:13:03	1 627	89,5	1 500	90,0	100	90,5	93,0	500	93,5	1 180	94,0	2 093
10.09.2021 14:13:03	1 627	89,5	1 500	90,0	100	90,5	93,0	500	93,5	1 180	94,0	2 093
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	680	94,0	1 593	95,0	2 093
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	680	94,0	1 593	95,0	2 093
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	680	94,0	1 593	95,0	2 093
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 14:03:48	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:12:56	1 627	89,5	1 500	90,0	100	90,5	93,0	480	93,5	1 180	94,0	2 093
10.09.2021 12:12:56	1 627	89,5	1 500	90,0	100	90,5	93,0	480	93,5	1 180	94,0	2 093
10.09.2021 12:12:56	1 627	89,5	1 500	90,0	100	90,5	93,0	480	93,5	1 180	94,0	2 093
10.09.2021 12:07:14	1 627	89,5	1 500	90,0	100	90,5	93,0	500	93,5	1 200	94,0	2 113
10.09.2021 12:07:14	1 627	89,5	1 500	90,0	100	90,5	93,0	500	93,5	1 200	94,0	2 113
10.09.2021 12:05:48	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:42	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:42	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:26	1 997	90,0	597	90,5	497	93,0	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:26	1 997	90,0	597	90,5	497	93,0	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:26	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:26	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 12:01:26	1 627	89,5	1 500	90,0	100	90,5	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 10:47:37	1 627	89,5	1 500	90,0	100	90,5	93,0	3	93,5	703	94,0	1 616
10.09.2021 10:47:37	1 627	89,5	1 500	90,0	100	90,5	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:45:26	2 527	89,0	1 527	89,5	1 400	90,0	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:45:26	2 527	89,0	1 527	89,5	1 400	90,0	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:19:33	2 027	89,0	1 027	89,5	900	90,0	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:18:40	1 527	89,0	1 027	89,5	900	90,0	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:18:40	1 527	89,0	1 027	89,5	900	90,0	93,0	3	93,5	703	94,0	1 616
10.09.2021 09:12:46	1 527	89,0	1 027	89,5	900	90,0	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 09:12:46	1 527	89,0	1 027	89,5	900	90,0	93,5	700	94,0	1 613	95,0	2 113
10.09.2021 09:00:03	1 027	89,0	527	89,5	400	90,0	93,5	700	94,0	1 613	95,0	2 113
09.09.2021 17:05:10	2 027	89,0	1 527	89,5	1 400	90,0	93,0	497	93,5	1 197	94,0	2 110
09.09.2021 16:00:29	2 027	89,0	1 527	89,5	1 400	90,0	93,0	497	93,5	1 197	94,0	2 110
09.09.2021 16:00:29	2 027	89,0	1 527	89,5	1 400	90,0	93,0	497	93,5	1 197	94,0	2 110
09.09.2021 16:00:16	2 017	89,0	1 517	89,5	1 390	90,0	93,0	497	93,5	1 197	94,0	2 110

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies