RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:04:56 | 1 826 | 90,0 | 600 | 91,0 | 500 | 91,5 | 93,5 | 700 | 94,0 | 2 113 | 97,0 | 2 613 |
| 08.09.2021 16:04:56 | 1 826 | 90,0 | 600 | 91,0 | 500 | 91,5 | 93,5 | 700 | 94,0 | 2 113 | 97,0 | 2 613 |
| 08.09.2021 15:37:02 | 1 836 | 89,0 | 1 326 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 97,0 | 2 613 |
| 08.09.2021 15:09:17 | 1 836 | 89,0 | 1 326 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 14:49:15 | 1 836 | 89,0 | 1 326 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 14:00:38 | 1 826 | 89,0 | 1 326 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 13:24:01 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 13:00:45 | 876 | 88,5 | 826 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 11:14:56 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 11:14:56 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 11:14:56 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 11:13:42 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 11:13:42 | 1 326 | 89,0 | 826 | 90,0 | 100 | 91,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 11:12:23 | 1 276 | 88,5 | 1 226 | 89,0 | 726 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 11:12:23 | 1 276 | 88,5 | 1 226 | 89,0 | 726 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:55:00 | 1 076 | 88,5 | 1 026 | 89,0 | 526 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:55:00 | 1 076 | 88,5 | 1 026 | 89,0 | 526 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:47:41 | 976 | 88,5 | 926 | 89,0 | 426 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:47:41 | 976 | 88,5 | 926 | 89,0 | 426 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:39:37 | 586 | 88,5 | 536 | 89,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:24:32 | 2 036 | 88,0 | 536 | 89,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:22:13 | 2 036 | 86,0 | 1 536 | 88,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:13:01 | 1 536 | 86,0 | 1 036 | 88,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:13:01 | 1 536 | 86,0 | 1 036 | 88,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 10:13:01 | 1 536 | 86,0 | 1 036 | 88,0 | 36 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 09:55:12 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 09:55:12 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 09:53:18 | 2 000 | 86,0 | 1 500 | 88,0 | 500 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 09:53:18 | 2 000 | 86,0 | 1 500 | 88,0 | 500 | 90,0 | 93,0 | 100 | 93,5 | 800 | 94,0 | 2 213 |
| 08.09.2021 09:05:56 | 2 000 | 86,0 | 1 500 | 88,0 | 500 | 90,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 08.09.2021 09:00:02 | 2 000 | 86,0 | 1 500 | 88,0 | 500 | 90,0 | 93,5 | 700 | 94,0 | 2 113 | 98,0 | 3 003 |
| 07.09.2021 17:05:11 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:19:29 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:19:29 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:18:44 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 913 | 94,5 | 1 013 | 95,0 | 1 113 |
| 07.09.2021 16:18:44 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 913 | 94,5 | 1 013 | 95,0 | 1 113 |
| 07.09.2021 16:13:05 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 1 413 | 94,5 | 1 513 | 95,0 | 1 613 |
| 07.09.2021 16:13:05 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 1 413 | 94,5 | 1 513 | 95,0 | 1 613 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 913 | 94,5 | 1 013 | 95,0 | 1 113 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 913 | 94,5 | 1 013 | 95,0 | 1 113 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 94,0 | 913 | 94,5 | 1 013 | 95,0 | 1 113 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,5 | 500 | 94,0 | 1 413 | 94,5 | 1 513 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 663 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 663 |
| 07.09.2021 16:07:04 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 93,0 | 250 | 93,5 | 750 | 94,0 | 1 663 |
| 07.09.2021 16:05:42 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 92,5 | 250 | 93,0 | 500 | 93,5 | 1 000 |
| 07.09.2021 16:05:42 | 2 500 | 86,0 | 2 000 | 88,0 | 1 000 | 90,0 | 92,5 | 250 | 93,0 | 500 | 93,5 | 1 000 |
| 07.09.2021 14:12:01 | 2 241 | 88,0 | 1 241 | 90,0 | 241 | 91,0 | 92,5 | 250 | 93,0 | 500 | 93,5 | 1 000 |