RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 15:59:08 | 1 700 | 91,0 | 1 550 | 92,0 | 550 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 14:50:18 | 1 915 | 91,0 | 1 765 | 92,0 | 550 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 12:29:16 | 1 415 | 91,0 | 1 265 | 92,0 | 550 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 12:29:16 | 1 415 | 91,0 | 1 265 | 92,0 | 550 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 12:01:36 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 12:01:36 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 913 | 94,5 | 1 513 | 95,0 | 1 713 |
| 02.09.2021 10:57:04 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 813 | 94,5 | 1 413 | 95,0 | 1 613 |
| 02.09.2021 10:46:15 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 813 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 10:43:19 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 813 | 94,5 | 913 | 95,0 | 1 013 |
| 02.09.2021 10:41:36 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 813 | 94,5 | 1 398 | 95,0 | 1 498 |
| 02.09.2021 10:41:36 | 915 | 91,0 | 765 | 92,0 | 50 | 92,5 | 94,0 | 813 | 94,5 | 1 398 | 95,0 | 1 498 |
| 02.09.2021 10:39:07 | 780 | 92,0 | 65 | 92,5 | 15 | 93,0 | 94,0 | 813 | 94,5 | 1 398 | 95,0 | 1 498 |
| 02.09.2021 10:39:07 | 780 | 92,0 | 65 | 92,5 | 15 | 93,0 | 94,0 | 813 | 94,5 | 1 398 | 95,0 | 1 498 |
| 02.09.2021 10:39:07 | 780 | 92,0 | 65 | 92,5 | 15 | 93,0 | 94,0 | 813 | 94,5 | 1 398 | 95,0 | 1 498 |
| 02.09.2021 10:25:40 | 780 | 92,0 | 65 | 92,5 | 15 | 93,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 10:02:57 | 880 | 91,0 | 730 | 92,0 | 15 | 93,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 10:02:57 | 880 | 91,0 | 730 | 92,0 | 15 | 93,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 09:58:51 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 09:58:51 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 09:58:51 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 02.09.2021 09:54:34 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,0 | 100 | 94,0 | 928 | 94,5 | 1 513 |
| 02.09.2021 09:54:34 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,0 | 100 | 94,0 | 928 | 94,5 | 1 513 |
| 02.09.2021 09:54:34 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,0 | 100 | 94,0 | 928 | 94,5 | 1 513 |
| 02.09.2021 09:00:02 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,0 | 300 | 94,0 | 1 128 | 94,5 | 1 713 |
| 01.09.2021 17:05:09 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,5 | 487 | 94,0 | 1 315 | 94,5 | 1 900 |
| 01.09.2021 15:45:52 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,5 | 487 | 94,0 | 1 315 | 94,5 | 1 900 |
| 01.09.2021 15:45:52 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 93,5 | 487 | 94,0 | 1 315 | 94,5 | 1 900 |
| 01.09.2021 10:46:46 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 01.09.2021 10:46:46 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 828 | 94,5 | 1 413 | 95,0 | 1 513 |
| 01.09.2021 10:46:18 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 328 | 94,5 | 913 | 95,0 | 1 013 |
| 01.09.2021 10:46:18 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 328 | 94,5 | 913 | 95,0 | 1 013 |
| 01.09.2021 10:46:18 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 328 | 94,5 | 913 | 95,0 | 1 013 |
| 01.09.2021 10:14:27 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 329 | 94,5 | 914 | 95,0 | 1 014 |
| 01.09.2021 10:14:27 | 1 015 | 90,5 | 865 | 91,0 | 715 | 92,0 | 94,0 | 329 | 94,5 | 914 | 95,0 | 1 014 |
| 01.09.2021 09:16:24 | 515 | 90,5 | 365 | 91,0 | 215 | 92,0 | 94,0 | 329 | 94,5 | 914 | 95,0 | 1 014 |
| 01.09.2021 09:16:24 | 515 | 90,5 | 365 | 91,0 | 215 | 92,0 | 94,0 | 329 | 94,5 | 914 | 95,0 | 1 014 |
| 01.09.2021 09:00:02 | 800 | 90,0 | 300 | 90,5 | 150 | 91,0 | 94,0 | 329 | 94,5 | 914 | 95,0 | 1 014 |
| 31.08.2021 17:05:09 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 329 | 94,5 | 1 163 | 95,0 | 1 999 |
| 31.08.2021 12:44:28 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 329 | 94,5 | 1 163 | 95,0 | 1 999 |
| 31.08.2021 12:44:28 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 329 | 94,5 | 1 163 | 95,0 | 1 999 |
| 31.08.2021 12:44:28 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 329 | 94,5 | 1 163 | 95,0 | 1 999 |
| 31.08.2021 11:26:59 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 99 | 94,0 | 428 | 94,5 | 1 262 |
| 31.08.2021 11:22:03 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 99 | 94,0 | 428 | 94,5 | 1 262 |
| 31.08.2021 11:22:03 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 99 | 94,0 | 428 | 94,5 | 1 262 |
| 31.08.2021 11:22:03 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 99 | 94,0 | 428 | 94,5 | 1 262 |
| 31.08.2021 11:20:48 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 199 | 94,0 | 528 | 94,5 | 1 362 |
| 31.08.2021 11:20:48 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 199 | 94,0 | 528 | 94,5 | 1 362 |
| 31.08.2021 11:20:48 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 199 | 94,0 | 528 | 94,5 | 1 362 |
| 31.08.2021 11:02:30 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 349 | 94,0 | 678 | 94,5 | 1 512 |
| 31.08.2021 11:02:30 | 800 | 90,5 | 650 | 91,0 | 500 | 91,5 | 92,0 | 349 | 94,0 | 678 | 94,5 | 1 512 |