RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 16:06:59 | 688 | 91,0 | 518 | 91,5 | 18 | 92,0 | 93,0 | 729 | 94,0 | 1 837 | 94,5 | 2 671 |
| 30.08.2021 16:06:59 | 688 | 91,0 | 518 | 91,5 | 18 | 92,0 | 93,0 | 729 | 94,0 | 1 837 | 94,5 | 2 671 |
| 30.08.2021 16:06:59 | 688 | 91,0 | 518 | 91,5 | 18 | 92,0 | 93,0 | 729 | 94,0 | 1 837 | 94,5 | 2 671 |
| 30.08.2021 16:06:09 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 93,0 | 729 | 94,0 | 1 837 | 94,5 | 2 671 |
| 30.08.2021 15:30:56 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 93,0 | 729 | 94,0 | 1 929 | 94,5 | 2 763 |
| 30.08.2021 15:30:56 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 93,0 | 729 | 94,0 | 1 929 | 94,5 | 2 763 |
| 30.08.2021 15:25:15 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 93,0 | 400 | 94,0 | 1 600 | 94,5 | 2 434 |
| 30.08.2021 15:25:15 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 93,0 | 400 | 94,0 | 1 600 | 94,5 | 2 434 |
| 30.08.2021 13:53:22 | 780 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 1 200 | 94,5 | 2 034 | 95,0 | 2 370 |
| 30.08.2021 11:47:47 | 760 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 1 200 | 94,5 | 2 034 | 95,0 | 2 370 |
| 30.08.2021 11:47:47 | 760 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 1 200 | 94,5 | 2 034 | 95,0 | 2 370 |
| 30.08.2021 10:42:19 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 1 200 | 94,5 | 2 034 | 95,0 | 2 370 |
| 30.08.2021 10:42:19 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 1 200 | 94,5 | 2 034 | 95,0 | 2 370 |
| 30.08.2021 10:40:58 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 200 | 94,5 | 1 034 | 95,0 | 1 370 |
| 30.08.2021 10:40:58 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 200 | 94,5 | 1 034 | 95,0 | 1 370 |
| 30.08.2021 10:39:44 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 93,0 | 1 000 | 94,0 | 1 200 | 94,5 | 2 034 |
| 30.08.2021 10:39:44 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 93,0 | 1 000 | 94,0 | 1 200 | 94,5 | 2 034 |
| 30.08.2021 09:34:04 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 200 | 94,5 | 1 034 | 95,0 | 1 370 |
| 30.08.2021 09:34:04 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 200 | 94,5 | 1 034 | 95,0 | 1 370 |
| 30.08.2021 09:20:45 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:20:45 | 660 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:07:30 | 900 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:07:30 | 900 | 90,5 | 650 | 91,0 | 500 | 91,5 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:06:33 | 661 | 91,0 | 511 | 91,5 | 11 | 92,0 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:06:15 | 761 | 90,5 | 511 | 91,5 | 11 | 92,0 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 30.08.2021 09:00:02 | 911 | 90,5 | 661 | 91,5 | 11 | 92,0 | 94,0 | 92 | 94,5 | 926 | 95,0 | 1 262 |
| 27.08.2021 17:05:10 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 14:49:44 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 14:27:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 14:27:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:39:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:39:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:32:38 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:32:38 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 11:53:57 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 11:53:57 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:23:00 | 1 170 | 91,0 | 660 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:22:21 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:22:21 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:17:08 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:17:08 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:14:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:14:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:13:13 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:13:13 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 09:53:20 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 09:53:20 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |