RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 14:49:44 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 14:27:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 14:27:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:39:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:39:35 | 1 171 | 91,0 | 661 | 91,5 | 11 | 92,0 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:32:38 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:32:38 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 798 | 94,5 | 1 632 | 95,0 | 1 968 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 12:09:50 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 298 | 94,5 | 1 132 | 95,0 | 1 468 |
| 27.08.2021 11:53:57 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 11:53:57 | 1 410 | 90,5 | 1 160 | 91,0 | 650 | 91,5 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:23:00 | 1 170 | 91,0 | 660 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:22:21 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:22:21 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:17:08 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:17:08 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:14:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:14:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:13:13 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 10:13:13 | 1 120 | 91,0 | 610 | 91,5 | 110 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 09:53:20 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 09:53:20 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 341 | 94,5 | 1 175 | 95,0 | 1 511 |
| 27.08.2021 09:13:50 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 249 | 94,5 | 1 083 | 95,0 | 1 419 |
| 27.08.2021 09:10:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 249 | 94,5 | 1 083 | 95,0 | 1 419 |
| 27.08.2021 09:10:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,0 | 249 | 94,5 | 1 083 | 95,0 | 1 419 |
| 27.08.2021 09:10:49 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,5 | 834 | 95,0 | 1 170 | 96,0 | 1 270 |
| 27.08.2021 09:10:23 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,5 | 834 | 95,0 | 1 170 | 97,0 | 1 670 |
| 27.08.2021 09:09:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,5 | 834 | 95,0 | 1 070 | 97,0 | 1 570 |
| 27.08.2021 09:09:52 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,5 | 834 | 95,0 | 1 070 | 97,0 | 1 570 |
| 27.08.2021 09:00:02 | 1 020 | 91,0 | 510 | 91,5 | 10 | 92,0 | 94,5 | 734 | 95,0 | 970 | 97,0 | 1 470 |
| 26.08.2021 16:51:21 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 16:44:54 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 15:42:48 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 15:37:44 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:37:44 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:09:45 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:07:00 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:07:00 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:29:40 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:17:49 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 11:27:56 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:56 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |