RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:21 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 16:44:54 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 15:42:48 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 1 083 | 95,0 | 1 319 |
| 26.08.2021 15:37:44 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:37:44 | 1 035 | 91,0 | 525 | 91,5 | 25 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:09:45 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:07:00 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:07:00 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 025 | 91,0 | 515 | 91,5 | 15 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 15:06:59 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:29:40 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:18:03 | 1 515 | 91,5 | 1 015 | 92,0 | 165 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 12:17:49 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 94,5 | 598 | 95,0 | 834 |
| 26.08.2021 11:27:56 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:56 | 2 015 | 91,5 | 1 515 | 92,0 | 665 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:25 | 1 580 | 91,5 | 1 080 | 92,0 | 230 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:25 | 1 580 | 91,5 | 1 080 | 92,0 | 230 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:25 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:25 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:27:25 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:16:58 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 92,5 | 270 | 93,0 | 619 | 93,5 | 1 119 |
| 26.08.2021 11:16:58 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 92,5 | 270 | 93,0 | 619 | 93,5 | 1 119 |
| 26.08.2021 11:16:58 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:16:58 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:16:58 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:16:15 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 11:15:57 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 10:02:43 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 10:02:43 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 349 | 93,5 | 849 | 94,5 | 1 098 |
| 26.08.2021 09:52:35 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 100 | 93,5 | 600 | 94,5 | 849 |
| 26.08.2021 09:52:35 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,0 | 100 | 93,5 | 600 | 94,5 | 849 |
| 26.08.2021 09:29:55 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:20:19 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:20:19 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:18:25 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 1 000 | 94,5 | 1 249 | 95,0 | 1 485 |
| 26.08.2021 09:18:25 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 1 000 | 94,5 | 1 249 | 95,0 | 1 485 |
| 26.08.2021 09:18:25 | 1 380 | 91,5 | 880 | 92,0 | 30 | 92,5 | 93,5 | 1 000 | 94,5 | 1 249 | 95,0 | 1 485 |
| 26.08.2021 09:13:14 | 1 395 | 91,5 | 895 | 92,0 | 45 | 92,5 | 93,5 | 1 000 | 94,5 | 1 249 | 95,0 | 1 485 |
| 26.08.2021 09:13:14 | 1 395 | 91,5 | 895 | 92,0 | 45 | 92,5 | 93,5 | 1 000 | 94,5 | 1 249 | 95,0 | 1 485 |
| 26.08.2021 09:10:22 | 1 395 | 91,5 | 895 | 92,0 | 45 | 92,5 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:10:22 | 1 395 | 91,5 | 895 | 92,0 | 45 | 92,5 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:10:22 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:10:22 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:10:22 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,5 | 500 | 94,5 | 749 | 95,0 | 985 |
| 26.08.2021 09:06:15 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 92,5 | 55 | 93,5 | 555 | 94,5 | 804 |
| 26.08.2021 09:06:15 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 92,5 | 55 | 93,5 | 555 | 94,5 | 804 |