RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:04:07 | 1 600 | 91,5 | 1 100 | 92,0 | 250 | 92,5 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 16:04:07 | 1 600 | 91,5 | 1 100 | 92,0 | 250 | 92,5 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 15:59:54 | 1 860 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 15:59:31 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 15:22:06 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 15:22:06 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,0 | 100 | 93,5 | 600 | 94,0 | 692 |
| 25.08.2021 14:19:19 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 14:19:19 | 1 850 | 91,0 | 1 350 | 91,5 | 850 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 14:05:44 | 1 350 | 91,0 | 850 | 91,5 | 350 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:57:20 | 1 350 | 91,0 | 850 | 91,5 | 350 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:57:20 | 1 350 | 91,0 | 850 | 91,5 | 350 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:41:42 | 1 200 | 91,0 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:52 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:52 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:52 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:13 | 1 200 | 91,5 | 700 | 92,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:13 | 1 200 | 91,5 | 700 | 92,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:11:13 | 1 200 | 91,5 | 700 | 92,0 | 500 | 92,5 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:10:46 | 1 700 | 91,5 | 1 200 | 92,0 | 1 000 | 92,5 | 93,5 | 500 | 94,0 | 592 | 94,5 | 841 |
| 25.08.2021 13:02:49 | 1 700 | 91,5 | 1 200 | 92,0 | 1 000 | 92,5 | 93,5 | 500 | 94,0 | 1 092 | 94,5 | 1 341 |
| 25.08.2021 13:02:49 | 1 700 | 91,5 | 1 200 | 92,0 | 1 000 | 92,5 | 93,5 | 500 | 94,0 | 1 092 | 94,5 | 1 341 |
| 25.08.2021 12:45:34 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 1 092 | 94,5 | 1 341 |
| 25.08.2021 12:32:31 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 1 092 | 94,5 | 1 341 |
| 25.08.2021 12:32:31 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 93,5 | 500 | 94,0 | 1 092 | 94,5 | 1 341 |
| 25.08.2021 09:51:24 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 592 | 94,5 | 841 | 95,0 | 1 077 |
| 25.08.2021 09:51:24 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 592 | 94,5 | 841 | 95,0 | 1 077 |
| 25.08.2021 09:44:40 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 500 | 94,5 | 749 | 95,0 | 985 |
| 25.08.2021 09:40:22 | 1 060 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 500 | 94,5 | 749 | 95,0 | 985 |
| 25.08.2021 09:24:02 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 500 | 94,5 | 749 | 95,0 | 985 |
| 25.08.2021 09:13:35 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 500 | 94,5 | 749 | 95,0 | 985 |
| 25.08.2021 09:00:03 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 500 | 94,5 | 749 | 95,0 | 985 |
| 24.08.2021 17:05:11 | 750 | 91,0 | 700 | 91,5 | 200 | 92,0 | 94,5 | 249 | 95,0 | 485 | 95,5 | 585 |
| 24.08.2021 15:13:21 | 750 | 91,0 | 700 | 91,5 | 200 | 92,0 | 94,5 | 249 | 95,0 | 485 | 95,5 | 585 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 249 | 95,0 | 485 | 95,5 | 585 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 249 | 95,0 | 485 | 95,5 | 585 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 249 | 95,0 | 485 | 95,5 | 585 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 95,5 | 600 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 95,5 | 600 |
| 24.08.2021 14:49:49 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 95,5 | 600 |
| 24.08.2021 10:19:21 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 15 | 94,5 | 279 | 95,0 | 515 |
| 24.08.2021 10:19:21 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,0 | 15 | 94,5 | 279 | 95,0 | 515 |
| 24.08.2021 09:29:01 | 1 050 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 95,5 | 600 |
| 24.08.2021 09:11:54 | 950 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 95,5 | 600 |
| 24.08.2021 09:07:58 | 950 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 97,0 | 1 000 |
| 24.08.2021 09:06:09 | 950 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 97,0 | 1 000 |
| 24.08.2021 09:04:33 | 950 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 97,0 | 1 000 |
| 24.08.2021 09:00:03 | 950 | 90,5 | 700 | 91,5 | 200 | 92,0 | 94,5 | 264 | 95,0 | 500 | 97,0 | 1 000 |
| 23.08.2021 17:05:11 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 16:13:20 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 15:57:12 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |