RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:13:20 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 15:57:12 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 15:57:12 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 15:53:25 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 1 013 | 95,0 | 1 749 | 96,0 | 1 849 |
| 23.08.2021 15:53:25 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 1 013 | 95,0 | 1 749 | 96,0 | 1 849 |
| 23.08.2021 13:17:02 | 750 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 12:52:57 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 12:52:15 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 12:52:15 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 12:52:15 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 513 | 95,0 | 1 249 | 96,0 | 1 349 |
| 23.08.2021 12:52:12 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 514 | 95,0 | 1 250 | 96,0 | 1 350 |
| 23.08.2021 12:51:12 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 514 | 95,0 | 1 250 | 96,0 | 1 350 |
| 23.08.2021 10:26:56 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 514 | 95,0 | 1 250 | 96,0 | 1 350 |
| 23.08.2021 10:26:56 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 514 | 95,0 | 1 250 | 96,0 | 1 350 |
| 23.08.2021 10:26:06 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 250 | 95,0 | 986 | 96,0 | 1 086 |
| 23.08.2021 10:08:56 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 250 | 95,0 | 1 250 | 96,0 | 1 350 |
| 23.08.2021 09:51:28 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 250 | 95,0 | 750 | 96,0 | 850 |
| 23.08.2021 09:45:22 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 250 | 95,0 | 750 | 98,0 | 1 250 |
| 23.08.2021 09:45:22 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,5 | 250 | 95,0 | 750 | 98,0 | 1 250 |
| 23.08.2021 09:39:05 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 95,0 | 500 | 98,0 | 1 000 | 99,0 | 1 894 |
| 23.08.2021 09:39:05 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 95,0 | 500 | 98,0 | 1 000 | 99,0 | 1 894 |
| 23.08.2021 09:39:05 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 95,0 | 500 | 98,0 | 1 000 | 99,0 | 1 894 |
| 23.08.2021 09:19:25 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 1 000 | 98,0 | 1 500 |
| 23.08.2021 09:19:25 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 94,0 | 500 | 95,0 | 1 000 | 98,0 | 1 500 |
| 23.08.2021 09:00:02 | 950 | 90,5 | 700 | 91,5 | 100 | 92,0 | 95,0 | 500 | 98,0 | 1 000 | 99,0 | 1 894 |
| 20.08.2021 17:05:10 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 15:18:35 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 13:09:16 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 11:57:37 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 11:31:09 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 11:29:38 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 10:29:32 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 10:22:02 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 09:55:20 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:54:58 | 900 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:54:58 | 900 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:49:35 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:49:35 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:09:57 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:09:40 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:09:15 | 1 250 | 90,0 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |