RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 15:18:35 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 14:46:04 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 342 | 95,0 | 842 | 97,0 | 1 342 |
| 20.08.2021 13:09:16 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 12:44:18 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 362 | 95,0 | 862 | 97,0 | 1 362 |
| 20.08.2021 11:57:37 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 11:31:09 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 11:29:38 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 10:29:32 | 800 | 91,0 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 10:22:02 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 96,0 | 1 368 |
| 20.08.2021 09:55:20 | 1 000 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:54:58 | 900 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:54:58 | 900 | 90,5 | 750 | 91,5 | 150 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:49:35 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:49:35 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 368 | 95,0 | 868 | 97,0 | 1 368 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:47:16 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 118 | 95,0 | 618 | 97,0 | 1 118 |
| 20.08.2021 09:09:57 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:09:40 | 800 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:09:15 | 1 250 | 90,0 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:06:42 | 700 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:06:42 | 700 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:06:42 | 700 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 618 | 95,0 | 1 118 | 97,0 | 1 618 |
| 20.08.2021 09:00:02 | 700 | 90,5 | 650 | 91,5 | 50 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 17:05:10 | 1 225 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:09:21 | 1 225 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:08:38 | 2 805 | 90,0 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:07:37 | 1 215 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:06:53 | 2 805 | 90,0 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:06:47 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:04:31 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 15:50:57 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 15:50:57 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:57:48 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:57:32 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:45:08 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 12:30:32 | 1 410 | 90,5 | 1 400 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 10:13:09 | 910 | 90,5 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:54:51 | 2 520 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:51:17 | 2 020 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |