RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:09:21 | 1 225 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:08:38 | 2 805 | 90,0 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:07:37 | 1 215 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:06:53 | 2 805 | 90,0 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:06:47 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:05:21 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 718 | 95,0 | 1 218 | 97,0 | 1 718 |
| 19.08.2021 16:04:31 | 1 195 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 15:50:57 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 15:50:57 | 1 185 | 90,5 | 1 175 | 91,5 | 75 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:57:48 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:57:32 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 14:45:08 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 13:13:05 | 1 160 | 90,5 | 1 150 | 91,5 | 50 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 12:30:32 | 1 410 | 90,5 | 1 400 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 10:13:09 | 910 | 90,5 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:54:51 | 2 520 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:51:17 | 2 020 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:51:17 | 2 020 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:51:17 | 2 020 | 90,0 | 900 | 91,5 | 300 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:36:02 | 2 220 | 90,0 | 1 100 | 91,5 | 500 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:36:02 | 2 220 | 90,0 | 1 100 | 91,5 | 500 | 92,0 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:20:20 | 2 820 | 89,0 | 1 720 | 90,0 | 600 | 91,5 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:20:20 | 2 820 | 89,0 | 1 720 | 90,0 | 600 | 91,5 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:15:55 | 2 320 | 89,0 | 1 220 | 90,0 | 100 | 91,5 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:15:55 | 2 320 | 89,0 | 1 220 | 90,0 | 100 | 91,5 | 94,0 | 818 | 95,0 | 1 318 | 97,0 | 1 818 |
| 19.08.2021 09:00:04 | 2 320 | 89,0 | 1 220 | 90,0 | 100 | 91,5 | 94,0 | 739 | 95,0 | 1 239 | 97,0 | 1 739 |
| 18.08.2021 17:05:11 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 489 | 95,0 | 1 189 | 97,0 | 1 689 |
| 18.08.2021 16:19:52 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 489 | 95,0 | 1 189 | 97,0 | 1 689 |
| 18.08.2021 14:32:42 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 489 | 95,0 | 1 189 | 97,0 | 1 689 |
| 18.08.2021 14:32:42 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 489 | 95,0 | 1 189 | 97,0 | 1 689 |
| 18.08.2021 14:32:42 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 489 | 95,0 | 1 189 | 97,0 | 1 689 |
| 18.08.2021 11:46:11 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 500 | 95,0 | 1 200 | 97,0 | 1 700 |
| 18.08.2021 11:28:17 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 500 | 95,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:27:27 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 500 | 95,0 | 1 500 | 97,0 | 2 000 |
| 18.08.2021 11:27:27 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 94,0 | 500 | 95,0 | 1 500 | 97,0 | 2 000 |
| 18.08.2021 11:26:55 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 95,0 | 1 000 | 97,0 | 1 500 | 98,0 | 2 000 |
| 18.08.2021 11:26:33 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 95,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 000 |
| 18.08.2021 11:26:33 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 95,0 | 1 000 | 96,0 | 1 500 | 97,0 | 2 000 |
| 18.08.2021 11:26:20 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 95,0 | 500 | 96,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:26:20 | 1 720 | 90,0 | 1 100 | 91,0 | 600 | 91,5 | 95,0 | 500 | 96,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:15:11 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 500 | 96,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:14:42 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 500 | 96,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:14:42 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 500 | 96,0 | 1 000 | 97,0 | 1 500 |
| 18.08.2021 11:11:08 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 264 | 96,0 | 764 | 97,0 | 1 264 |
| 18.08.2021 11:11:08 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 264 | 96,0 | 764 | 97,0 | 1 264 |
| 18.08.2021 11:11:08 | 1 220 | 90,0 | 600 | 91,0 | 100 | 91,5 | 95,0 | 264 | 96,0 | 764 | 97,0 | 1 264 |