RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 15:45:04 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 76 | 95,0 | 446 | 96,0 | 946 |
| 16.08.2021 15:45:04 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 76 | 95,0 | 446 | 96,0 | 946 |
| 16.08.2021 15:45:04 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 76 | 95,0 | 446 | 96,0 | 946 |
| 16.08.2021 14:31:49 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 86 | 95,0 | 456 | 96,0 | 956 |
| 16.08.2021 14:31:49 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 86 | 95,0 | 456 | 96,0 | 956 |
| 16.08.2021 14:31:49 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 86 | 95,0 | 456 | 96,0 | 956 |
| 16.08.2021 14:30:28 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 517 | 96,0 | 1 017 |
| 16.08.2021 14:30:28 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 517 | 96,0 | 1 017 |
| 16.08.2021 11:27:35 | 552 | 91,5 | 452 | 92,5 | 62 | 93,0 | 94,0 | 147 | 95,0 | 517 | 96,0 | 1 017 |
| 16.08.2021 09:53:59 | 552 | 91,5 | 452 | 92,5 | 62 | 93,0 | 94,0 | 147 | 95,0 | 247 | 96,0 | 747 |
| 16.08.2021 09:53:59 | 552 | 91,5 | 452 | 92,5 | 62 | 93,0 | 94,0 | 147 | 95,0 | 247 | 96,0 | 747 |
| 16.08.2021 09:45:19 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 247 | 96,0 | 747 |
| 16.08.2021 09:45:19 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 247 | 96,0 | 747 |
| 16.08.2021 09:40:29 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 95,0 | 100 | 96,0 | 600 | 97,0 | 1 100 |
| 16.08.2021 09:33:55 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 95,0 | 100 | 97,0 | 600 | 100,0 | 1 080 |
| 16.08.2021 09:33:22 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 95,0 | 100 | 97,0 | 600 | 100,0 | 1 080 |
| 16.08.2021 09:33:22 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 95,0 | 100 | 97,0 | 600 | 100,0 | 1 080 |
| 16.08.2021 09:32:35 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 247 | 97,0 | 747 |
| 16.08.2021 09:32:35 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 94,0 | 147 | 95,0 | 247 | 97,0 | 747 |
| 16.08.2021 09:32:32 | 510 | 90,0 | 490 | 91,5 | 390 | 92,5 | 93,5 | 270 | 94,0 | 417 | 95,0 | 517 |
| 16.08.2021 09:32:14 | 1 010 | 90,0 | 990 | 91,5 | 390 | 92,5 | 93,5 | 270 | 94,0 | 417 | 95,0 | 517 |
| 16.08.2021 09:21:42 | 1 010 | 90,0 | 990 | 91,5 | 390 | 92,5 | 93,5 | 270 | 95,0 | 370 | 97,0 | 870 |
| 13.08.2021 17:05:09 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 93,5 | 270 | 94,0 | 770 | 94,5 | 1 257 |
| 13.08.2021 15:24:31 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 93,5 | 270 | 94,0 | 770 | 94,5 | 1 257 |
| 13.08.2021 15:24:31 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 93,5 | 270 | 94,0 | 770 | 94,5 | 1 257 |
| 13.08.2021 15:23:37 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 500 | 94,5 | 987 | 95,0 | 1 087 |
| 13.08.2021 14:48:14 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 500 | 94,5 | 987 | 95,0 | 1 357 |
| 13.08.2021 14:48:14 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 500 | 94,5 | 987 | 95,0 | 1 357 |
| 13.08.2021 13:41:06 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 44 | 94,5 | 531 | 95,0 | 901 |
| 13.08.2021 13:41:06 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 44 | 94,5 | 531 | 95,0 | 901 |
| 13.08.2021 13:41:06 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 44 | 94,5 | 531 | 95,0 | 901 |
| 13.08.2021 13:31:23 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 211 | 94,5 | 698 | 95,0 | 1 068 |
| 13.08.2021 13:31:23 | 1 090 | 91,5 | 490 | 92,0 | 390 | 92,5 | 94,0 | 211 | 94,5 | 698 | 95,0 | 1 068 |
| 13.08.2021 13:25:22 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,0 | 211 | 94,5 | 698 | 95,0 | 1 068 |
| 13.08.2021 13:13:39 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,0 | 211 | 94,5 | 698 | 95,0 | 1 068 |
| 13.08.2021 13:13:39 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,0 | 211 | 94,5 | 698 | 95,0 | 1 068 |
| 13.08.2021 13:13:09 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 487 | 95,0 | 857 | 97,0 | 1 957 |
| 13.08.2021 12:17:44 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 487 | 95,0 | 1 068 | 97,0 | 2 168 |
| 13.08.2021 12:17:44 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 94,5 | 487 | 95,0 | 1 068 | 97,0 | 2 168 |
| 13.08.2021 12:07:35 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 97,0 | 1 681 | 98,0 | 2 181 |
| 13.08.2021 12:07:35 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 97,0 | 1 681 | 98,0 | 2 181 |
| 13.08.2021 12:07:35 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 97,0 | 1 681 | 98,0 | 2 181 |
| 13.08.2021 11:32:16 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 681 | 97,0 | 1 781 | 98,0 | 2 281 |
| 13.08.2021 11:32:16 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 681 | 97,0 | 1 781 | 98,0 | 2 281 |
| 13.08.2021 11:31:50 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 97,0 | 1 681 | 98,0 | 2 181 |
| 13.08.2021 11:09:49 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 96,0 | 681 | 97,0 | 1 781 |
| 13.08.2021 11:09:49 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 96,0 | 681 | 97,0 | 1 781 |
| 13.08.2021 11:09:49 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 581 | 96,0 | 681 | 97,0 | 1 781 |
| 13.08.2021 10:22:45 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 611 | 96,0 | 711 | 97,0 | 1 811 |
| 13.08.2021 10:22:45 | 2 194 | 91,0 | 700 | 91,5 | 100 | 92,0 | 95,0 | 611 | 96,0 | 711 | 97,0 | 1 811 |