RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:59:45 | 1 400 | 88,5 | 1 200 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 16:15:31 | 1 250 | 90,0 | 150 | 90,5 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 16:15:01 | 1 400 | 88,5 | 1 200 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:59:51 | 1 450 | 88,5 | 1 200 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:50:50 | 1 250 | 88,5 | 1 200 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:42:30 | 750 | 88,5 | 700 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:42:30 | 750 | 88,5 | 700 | 90,0 | 100 | 91,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:14:52 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:14:52 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 92,0 | 797 | 93,0 | 1 047 | 97,0 | 1 547 |
| 04.08.2021 12:14:52 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:14:52 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:14:52 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:07:05 | 853 | 88,5 | 803 | 90,0 | 203 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:07:05 | 853 | 88,5 | 803 | 90,0 | 203 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:07:05 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:07:05 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 12:07:05 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 04.08.2021 10:11:43 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:54:15 | 1 250 | 88,0 | 650 | 88,5 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:53:58 | 1 800 | 87,0 | 1 200 | 88,0 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:53:58 | 1 800 | 87,0 | 1 200 | 88,0 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:53:28 | 1 250 | 88,0 | 650 | 90,0 | 50 | 90,5 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:53:28 | 1 250 | 88,0 | 650 | 90,0 | 50 | 90,5 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:51:58 | 1 800 | 87,0 | 1 200 | 88,0 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:51:58 | 1 800 | 87,0 | 1 200 | 88,0 | 600 | 90,0 | 92,0 | 297 | 93,0 | 547 | 97,0 | 1 047 |
| 04.08.2021 09:00:03 | 1 800 | 87,0 | 1 200 | 88,0 | 600 | 90,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 17:05:08 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 14:12:30 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:30 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 12:07:38 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:31 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:31 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:09:10 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:09:10 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:08:10 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:55:45 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:55:45 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:35:37 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:20:24 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:00:02 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 02.08.2021 17:05:09 | 1 336 | 88,0 | 1 236 | 90,0 | 636 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |