RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 15:48:22 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 47 | 93,0 | 297 | 97,0 | 797 |
| 03.08.2021 14:12:30 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:30 | 815 | 88,5 | 720 | 90,0 | 100 | 91,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 14:12:13 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 72 | 93,0 | 322 | 97,0 | 822 |
| 03.08.2021 12:07:38 | 815 | 88,0 | 715 | 88,5 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:40 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:31 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:20:31 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:09:10 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:09:10 | 820 | 88,0 | 720 | 90,0 | 100 | 91,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 10:08:10 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:55:45 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:55:45 | 1 320 | 87,0 | 720 | 88,0 | 620 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:35:37 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:20:24 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 03.08.2021 09:00:02 | 1 300 | 87,0 | 700 | 88,0 | 600 | 90,0 | 92,0 | 100 | 93,0 | 350 | 97,0 | 850 |
| 02.08.2021 17:05:09 | 1 336 | 88,0 | 1 236 | 90,0 | 636 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 02.08.2021 16:29:54 | 1 336 | 88,0 | 1 236 | 90,0 | 636 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 02.08.2021 16:29:54 | 1 336 | 88,0 | 1 236 | 90,0 | 636 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 02.08.2021 16:29:54 | 1 336 | 88,0 | 1 236 | 90,0 | 636 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 02.08.2021 16:20:10 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 93,0 | 250 | 97,0 | 750 | 98,0 | 1 750 |
| 02.08.2021 16:18:04 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 93,0 | 250 | 94,0 | 350 | 97,0 | 850 |
| 02.08.2021 16:18:04 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 93,0 | 250 | 94,0 | 350 | 97,0 | 850 |
| 02.08.2021 16:18:04 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 16:18:04 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 16:18:04 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 14:56:49 | 1 786 | 90,0 | 1 186 | 92,0 | 250 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 14:56:49 | 1 786 | 90,0 | 1 186 | 92,0 | 250 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 13:55:57 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 13:10:11 | 1 636 | 88,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:58:02 | 2 136 | 87,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:58:02 | 2 136 | 87,0 | 1 536 | 90,0 | 936 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 636 | 87,0 | 1 036 | 90,0 | 436 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 636 | 87,0 | 1 036 | 90,0 | 436 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 636 | 87,0 | 1 036 | 90,0 | 436 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 810 | 87,0 | 1 210 | 90,0 | 610 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 810 | 87,0 | 1 210 | 90,0 | 610 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 12:43:47 | 1 810 | 87,0 | 1 210 | 90,0 | 610 | 92,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:42:30 | 1 286 | 90,0 | 686 | 92,0 | 76 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:40:19 | 1 186 | 90,0 | 586 | 92,0 | 76 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:40:19 | 1 186 | 90,0 | 586 | 92,0 | 76 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:40:19 | 1 186 | 90,0 | 586 | 92,0 | 76 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:20:29 | 1 210 | 90,0 | 610 | 92,0 | 100 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |
| 02.08.2021 09:20:29 | 1 210 | 90,0 | 610 | 92,0 | 100 | 93,0 | 94,0 | 100 | 97,0 | 600 | 98,0 | 1 600 |