RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 15:56:26 | 90 | 92,5 | 40 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 15:19:47 | 90 | 92,5 | 40 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 13:24:40 | 90 | 92,5 | 40 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 13:14:32 | 550 | 92,0 | 40 | 93,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 11:56:20 | 555 | 90,0 | 535 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 09:54:24 | 55 | 90,0 | 35 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 09:09:19 | 55 | 90,0 | 35 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 28.07.2021 09:00:02 | 55 | 90,0 | 35 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 27.07.2021 17:05:08 | 1 045 | 90,0 | 1 025 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 27.07.2021 15:36:23 | 1 045 | 90,0 | 1 025 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 27.07.2021 10:31:41 | 545 | 90,0 | 525 | 92,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 27.07.2021 09:07:04 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 27.07.2021 09:00:02 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 96,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 26.07.2021 17:05:08 | 560 | 90,0 | 40 | 91,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 2 339 |
| 26.07.2021 16:25:26 | 560 | 90,0 | 40 | 91,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 2 339 |
| 26.07.2021 14:57:59 | 560 | 90,0 | 40 | 91,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 2 339 |
| 26.07.2021 13:54:42 | 60 | 90,0 | 40 | 91,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 2 339 |
| 26.07.2021 13:20:55 | 60 | 90,0 | 40 | 91,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 26.07.2021 12:13:40 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 26.07.2021 11:56:01 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 26.07.2021 10:11:45 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 26.07.2021 10:11:45 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 26.07.2021 09:26:13 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 26.07.2021 09:00:03 | 545 | 87,5 | 45 | 90,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 17:05:08 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 97,5 | 350 | 98,0 | 1 439 |
| 23.07.2021 16:38:02 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 97,5 | 350 | 98,0 | 1 439 |
| 23.07.2021 16:38:02 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 97,5 | 350 | 98,0 | 1 439 |
| 23.07.2021 16:08:45 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 97,5 | 850 | 98,0 | 1 939 |
| 23.07.2021 10:08:10 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 98,0 | 1 839 | 99,0 | 2 039 |
| 23.07.2021 10:08:10 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 750 | 98,0 | 1 839 | 99,0 | 2 039 |
| 23.07.2021 09:51:21 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:51:21 | 540 | 91,0 | 40 | 93,0 | 25 | 94,5 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:02:42 | 535 | 90,0 | 515 | 91,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 23.07.2021 09:00:02 | 95 | 89,0 | 35 | 90,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 17:05:08 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 16:08:27 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 16:08:27 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 350 | 98,0 | 1 439 | 99,0 | 1 639 |
| 22.07.2021 15:05:52 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 15:05:52 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 14:27:54 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 22.07.2021 14:27:54 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 95,0 | 500 | 97,0 | 750 | 98,0 | 1 839 |
| 22.07.2021 14:01:04 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 14:01:04 | 1 515 | 91,0 | 1 015 | 92,0 | 515 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 13:04:08 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 1 339 | 99,0 | 1 539 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 12:54:30 | 1 015 | 91,0 | 515 | 92,0 | 15 | 93,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:27:43 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:13:26 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |
| 22.07.2021 11:13:26 | 615 | 92,0 | 115 | 93,0 | 100 | 95,0 | 97,0 | 250 | 98,0 | 839 | 99,0 | 1 039 |