RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.07. 17:00 20.07. 17:00 22.07. 17:00 23.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.07.2021 15:49:36	140	92,0	40	94,5	15	95,0	97,0	350	98,0	1 439	100,0	1 539
21.07.2021 14:37:05	140	92,0	40	94,5	15	95,0	97,0	350	98,0	1 439	100,0	1 539
21.07.2021 14:37:05	140	92,0	40	94,5	15	95,0	97,0	350	98,0	1 439	100,0	1 539
21.07.2021 14:36:29	140	92,0	40	94,5	15	95,0	97,0	100	98,0	1 189	100,0	1 289
21.07.2021 14:29:49	140	92,0	40	94,5	15	95,0	97,0	100	98,0	1 439	100,0	1 539
21.07.2021 14:29:49	140	92,0	40	94,5	15	95,0	97,0	100	98,0	1 439	100,0	1 539
21.07.2021 14:29:49	140	92,0	40	94,5	15	95,0	97,0	100	98,0	1 439	100,0	1 539
21.07.2021 11:25:24	140	91,0	125	92,0	25	94,5	95,0	88	97,0	188	98,0	1 527
21.07.2021 10:29:38	140	91,0	125	92,0	25	94,5	95,0	88	97,0	188	98,0	1 527
21.07.2021 10:29:38	140	91,0	125	92,0	25	94,5	95,0	88	97,0	188	98,0	1 527
21.07.2021 10:12:41	615	90,5	115	91,0	100	92,0	95,0	88	97,0	188	98,0	1 527
21.07.2021 10:12:41	615	90,5	115	91,0	100	92,0	95,0	88	97,0	188	98,0	1 527
21.07.2021 09:20:00	535	90,0	515	90,5	15	91,0	95,0	88	97,0	188	98,0	1 527
21.07.2021 09:15:40	95	89,0	35	90,0	15	91,0	95,0	88	97,0	188	98,0	1 527
21.07.2021 09:00:03	95	89,0	35	90,0	15	91,0	95,0	88	98,0	1 427	100,0	1 527
20.07.2021 17:05:09	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:57:16	619	90,0	119	93,0	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	93,0	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	90,5	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	90,5	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:12:52	683	89,0	608	90,0	108	90,5	92,5	100	93,0	450	94,0	500
20.07.2021 16:12:52	683	89,0	608	90,0	108	90,5	92,5	100	93,0	450	94,0	500
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:11	705	89,0	630	90,0	130	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:11	705	89,0	630	90,0	130	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 11:21:33	705	89,0	630	90,0	130	90,5	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	90,0	130	90,5	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	89,5	500	90,0	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	89,5	500	90,0	91,5	22	93,0	372	94,0	422
20.07.2021 11:02:02	705	87,5	205	89,0	130	89,5	91,5	22	93,0	372	94,0	422

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies