RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.07. 17:00 19.07. 17:00 21.07. 17:00 22.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:58:54	619	90,0	119	93,0	11	95,0	98,0	89	100,0	189	102,0	579
20.07.2021 16:57:16	619	90,0	119	93,0	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	93,0	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	90,5	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	619	90,0	119	90,5	11	95,0	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	98,0	100	100,0	200	102,0	590
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	95,0	489	98,0	589	100,0	689
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:57:16	683	89,0	608	90,0	108	90,5	94,0	50	95,0	539	98,0	639
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	50	94,0	100	95,0	589
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:53:26	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 16:12:52	683	89,0	608	90,0	108	90,5	92,5	100	93,0	450	94,0	500
20.07.2021 16:12:52	683	89,0	608	90,0	108	90,5	92,5	100	93,0	450	94,0	500
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:52	683	89,0	608	90,0	108	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:11	705	89,0	630	90,0	130	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 14:07:11	705	89,0	630	90,0	130	90,5	93,0	350	94,0	400	95,0	889
20.07.2021 11:21:33	705	89,0	630	90,0	130	90,5	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	90,0	130	90,5	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	89,5	500	90,0	91,5	22	93,0	372	94,0	422
20.07.2021 11:21:33	705	89,0	630	89,5	500	90,0	91,5	22	93,0	372	94,0	422
20.07.2021 11:02:02	705	87,5	205	89,0	130	89,5	91,5	22	93,0	372	94,0	422
20.07.2021 11:02:02	705	87,5	205	89,0	130	89,5	91,5	22	93,0	372	94,0	422
20.07.2021 10:38:10	705	87,5	205	89,0	130	89,5	93,0	350	94,0	400	95,0	889
20.07.2021 09:50:53	705	87,5	205	89,0	130	89,5	93,0	350	95,0	839	98,0	939
20.07.2021 09:50:53	705	87,5	205	89,0	130	89,5	93,0	350	95,0	839	98,0	939
20.07.2021 09:21:55	705	87,5	205	89,0	130	89,5	93,0	250	95,0	739	98,0	839
20.07.2021 09:00:02	690	87,5	190	89,0	130	89,5	93,0	250	95,0	739	98,0	839
19.07.2021 17:05:09	2 090	89,0	1 000	89,5	500	90,0	94,0	250	95,0	739	98,0	839
19.07.2021 16:16:25	2 090	89,0	1 000	89,5	500	90,0	94,0	250	95,0	739	98,0	839
19.07.2021 16:16:25	2 090	89,0	1 000	89,5	500	90,0	94,0	250	95,0	739	98,0	839
19.07.2021 15:19:19	1 605	88,0	1 590	89,0	500	89,5	94,0	250	95,0	739	98,0	839
19.07.2021 15:19:19	1 605	88,0	1 590	89,0	500	89,5	94,0	250	95,0	739	98,0	839
19.07.2021 12:39:20	1 605	87,5	1 105	88,0	1 090	89,0	94,0	250	95,0	739	98,0	839
19.07.2021 12:39:20	1 605	87,5	1 105	88,0	1 090	89,0	94,0	250	95,0	739	98,0	839
19.07.2021 12:07:28	1 705	87,5	1 205	88,0	1 190	89,0	94,0	250	95,0	739	98,0	839
19.07.2021 12:07:28	1 705	87,5	1 205	88,0	1 190	89,0	94,0	250	95,0	739	98,0	839
19.07.2021 11:41:41	1 675	87,5	1 175	88,0	1 160	89,0	94,0	250	95,0	739	98,0	839

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies