RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 16:35:37 | 1 065 | 86,0 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 15:24:50 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 15:23:22 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 12:03:24 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 10:18:57 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 09:45:49 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 09:43:49 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 09:43:49 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 09:43:49 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 14.07.2021 09:16:48 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 91,0 | 500 | 92,0 | 675 | 93,0 | 975 |
| 14.07.2021 09:16:48 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 91,0 | 500 | 92,0 | 675 | 93,0 | 975 |
| 14.07.2021 09:00:02 | 865 | 86,5 | 565 | 88,0 | 550 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 13.07.2021 17:05:09 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 475 | 93,5 | 525 | 94,0 | 625 |
| 13.07.2021 15:17:46 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 475 | 93,5 | 525 | 94,0 | 625 |
| 13.07.2021 12:17:47 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 475 | 93,5 | 525 | 94,0 | 625 |
| 13.07.2021 12:17:47 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 475 | 93,5 | 525 | 94,0 | 625 |
| 13.07.2021 11:28:34 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 175 | 93,5 | 225 | 94,0 | 325 |
| 13.07.2021 11:28:34 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,0 | 175 | 93,5 | 225 | 94,0 | 325 |
| 13.07.2021 10:10:51 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,5 | 50 | 94,0 | 150 | 95,0 | 750 |
| 13.07.2021 10:10:51 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 93,5 | 50 | 94,0 | 150 | 95,0 | 750 |
| 13.07.2021 10:10:21 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 94,0 | 100 | 95,0 | 700 | 97,0 | 1 200 |
| 13.07.2021 09:00:02 | 1 350 | 86,0 | 350 | 86,5 | 50 | 90,5 | 94,0 | 100 | 95,0 | 200 | 97,0 | 700 |
| 12.07.2021 17:05:08 | 1 050 | 88,0 | 550 | 90,0 | 50 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 12.07.2021 13:52:02 | 1 050 | 88,0 | 550 | 90,0 | 50 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 12.07.2021 13:52:02 | 1 050 | 88,0 | 550 | 90,0 | 50 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 12.07.2021 13:52:02 | 1 050 | 88,0 | 550 | 90,0 | 50 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 12.07.2021 11:57:31 | 1 350 | 88,0 | 850 | 90,0 | 350 | 90,5 | 92,0 | 175 | 93,0 | 475 | 94,0 | 575 |
| 12.07.2021 11:16:37 | 1 350 | 88,0 | 850 | 90,0 | 350 | 90,5 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 11:16:37 | 1 350 | 88,0 | 850 | 90,0 | 350 | 90,5 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 10:44:23 | 1 300 | 87,0 | 1 000 | 88,0 | 500 | 90,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 10:44:23 | 1 300 | 87,0 | 1 000 | 88,0 | 500 | 90,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:42:26 | 1 100 | 86,5 | 800 | 87,0 | 500 | 88,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:42:26 | 1 100 | 86,5 | 800 | 87,0 | 500 | 88,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:30:04 | 1 600 | 86,0 | 600 | 86,5 | 300 | 87,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:30:04 | 1 600 | 86,0 | 600 | 86,5 | 300 | 87,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:29:21 | 3 100 | 85,5 | 1 300 | 86,0 | 300 | 86,5 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:19:33 | 3 100 | 85,5 | 1 300 | 86,0 | 300 | 86,5 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:19:33 | 3 100 | 85,5 | 1 300 | 86,0 | 300 | 86,5 | 92,0 | 175 | 94,0 | 275 | 95,0 | 375 |
| 12.07.2021 09:00:03 | 3 100 | 85,5 | 1 300 | 86,0 | 300 | 86,5 | 94,0 | 100 | 95,0 | 200 | 97,0 | 700 |
| 09.07.2021 17:05:08 | 655 | 86,5 | 155 | 88,0 | 100 | 89,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 675 |
| 09.07.2021 15:56:24 | 655 | 86,5 | 155 | 88,0 | 100 | 89,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 675 |
| 09.07.2021 15:56:24 | 655 | 86,5 | 155 | 88,0 | 100 | 89,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 675 |
| 09.07.2021 15:56:24 | 655 | 86,5 | 155 | 88,0 | 100 | 89,0 | 92,0 | 175 | 94,0 | 275 | 95,0 | 675 |
| 09.07.2021 12:48:18 | 655 | 86,5 | 155 | 88,0 | 100 | 89,0 | 91,0 | 288 | 92,0 | 463 | 94,0 | 563 |
| 09.07.2021 12:18:26 | 455 | 86,5 | 155 | 88,0 | 100 | 89,0 | 91,0 | 288 | 92,0 | 463 | 94,0 | 563 |
| 09.07.2021 09:58:13 | 455 | 86,5 | 155 | 88,0 | 100 | 89,0 | 91,0 | 288 | 92,0 | 463 | 94,0 | 813 |
| 09.07.2021 09:42:40 | 1 155 | 86,0 | 155 | 88,0 | 100 | 89,0 | 91,0 | 288 | 92,0 | 463 | 94,0 | 813 |
| 09.07.2021 09:42:40 | 1 155 | 86,0 | 155 | 88,0 | 100 | 89,0 | 91,0 | 288 | 92,0 | 463 | 94,0 | 813 |
| 09.07.2021 09:00:02 | 1 155 | 86,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 175 | 94,0 | 525 | 95,0 | 925 |
| 08.07.2021 17:05:09 | 655 | 87,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |