RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 14:10:31 | 655 | 87,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:52:24 | 655 | 87,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:52:24 | 655 | 87,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:52:24 | 655 | 87,0 | 155 | 88,0 | 100 | 89,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:03:59 | 455 | 88,0 | 400 | 89,0 | 300 | 90,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:03:59 | 455 | 88,0 | 400 | 89,0 | 300 | 90,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 13:03:59 | 455 | 88,0 | 400 | 89,0 | 300 | 90,0 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 11:19:26 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 10:32:59 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 10:32:59 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 92,0 | 300 | 93,0 | 600 | 94,0 | 700 |
| 08.07.2021 10:31:18 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 93,0 | 300 | 94,0 | 400 | 95,0 | 500 |
| 08.07.2021 10:30:37 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 93,0 | 300 | 94,0 | 400 | 95,0 | 500 |
| 08.07.2021 10:12:16 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 93,0 | 300 | 94,0 | 400 | 95,0 | 500 |
| 08.07.2021 10:08:39 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 93,0 | 300 | 94,0 | 900 | 95,0 | 1 000 |
| 08.07.2021 10:08:39 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 93,0 | 300 | 94,0 | 900 | 95,0 | 1 000 |
| 08.07.2021 10:07:00 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 94,0 | 600 | 95,0 | 700 | 96,0 | 1 000 |
| 08.07.2021 10:07:00 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 94,0 | 600 | 95,0 | 700 | 96,0 | 1 000 |
| 08.07.2021 10:06:09 | 850 | 89,0 | 750 | 90,0 | 450 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 950 | 89,0 | 850 | 90,0 | 450 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 950 | 89,0 | 850 | 90,0 | 450 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 950 | 89,0 | 850 | 90,0 | 450 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 1 000 | 89,0 | 900 | 90,0 | 500 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 1 000 | 89,0 | 900 | 90,0 | 500 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:56:46 | 1 000 | 89,0 | 900 | 90,0 | 500 | 90,5 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:55:13 | 1 350 | 90,0 | 950 | 90,5 | 450 | 91,0 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:55:13 | 1 350 | 90,0 | 950 | 90,5 | 450 | 91,0 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:55:13 | 1 350 | 90,0 | 950 | 90,5 | 450 | 91,0 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:54:27 | 1 600 | 90,0 | 1 200 | 90,5 | 700 | 91,0 | 94,0 | 500 | 95,0 | 600 | 96,0 | 900 |
| 08.07.2021 09:21:53 | 1 600 | 90,0 | 1 200 | 90,5 | 700 | 91,0 | 94,0 | 500 | 95,0 | 850 | 96,0 | 1 150 |
| 08.07.2021 09:21:53 | 1 600 | 90,0 | 1 200 | 90,5 | 700 | 91,0 | 94,0 | 500 | 95,0 | 850 | 96,0 | 1 150 |
| 08.07.2021 09:08:20 | 1 600 | 90,0 | 1 200 | 90,5 | 700 | 91,0 | 95,0 | 350 | 96,0 | 650 | 100,0 | 900 |
| 08.07.2021 09:08:20 | 1 600 | 90,0 | 1 200 | 90,5 | 700 | 91,0 | 95,0 | 350 | 96,0 | 650 | 100,0 | 900 |
| 08.07.2021 09:07:36 | 1 500 | 90,0 | 1 100 | 90,5 | 600 | 91,0 | 95,0 | 350 | 96,0 | 650 | 100,0 | 900 |
| 08.07.2021 09:07:36 | 1 500 | 90,0 | 1 100 | 90,5 | 600 | 91,0 | 95,0 | 350 | 96,0 | 650 | 100,0 | 900 |
| 08.07.2021 09:00:02 | 1 500 | 90,0 | 1 100 | 90,5 | 600 | 91,0 | 95,0 | 250 | 96,0 | 550 | 100,0 | 800 |
| 07.07.2021 17:05:08 | 1 000 | 90,0 | 600 | 90,5 | 100 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 13:17:11 | 1 000 | 90,0 | 600 | 90,5 | 100 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 13:08:56 | 600 | 89,0 | 500 | 90,0 | 100 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 13:08:56 | 600 | 89,0 | 500 | 90,0 | 100 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 13:08:56 | 600 | 89,0 | 500 | 90,0 | 100 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 12:40:52 | 900 | 89,0 | 800 | 90,0 | 400 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 12:40:52 | 900 | 89,0 | 800 | 90,0 | 400 | 91,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 12:32:14 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 12:32:14 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 250 | 98,0 | 300 | 100,0 | 550 |
| 07.07.2021 12:31:55 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 50 | 100,0 | 300 | 102,0 | 690 |
| 07.07.2021 12:31:01 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 50 | 100,0 | 300 | 102,0 | 690 |
| 07.07.2021 10:49:55 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 350 |
| 07.07.2021 10:49:55 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 350 |
| 07.07.2021 10:49:55 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 350 |
| 07.07.2021 10:49:55 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 98,0 | 250 | 99,0 | 300 | 100,0 | 550 |