RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 13:54:10 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 95,0 | 250 | 98,0 | 550 | 100,0 | 800 |
| 01.07.2021 13:22:58 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 95,0 | 250 | 98,0 | 550 | 100,0 | 800 |
| 01.07.2021 12:50:50 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 95,0 | 250 | 98,0 | 550 | 100,0 | 800 |
| 01.07.2021 12:50:50 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 95,0 | 250 | 98,0 | 550 | 100,0 | 800 |
| 01.07.2021 10:01:17 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 98,0 | 300 | 100,0 | 550 | 101,0 | 650 |
| 01.07.2021 10:01:17 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 98,0 | 300 | 100,0 | 550 | 101,0 | 650 |
| 01.07.2021 09:16:33 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 100,0 | 250 | 101,0 | 350 | 102,0 | 740 |
| 01.07.2021 09:16:33 | 355 | 88,0 | 300 | 89,0 | 200 | 90,0 | 100,0 | 250 | 101,0 | 350 | 102,0 | 740 |
| 01.07.2021 09:08:50 | 255 | 88,0 | 200 | 89,0 | 100 | 90,0 | 100,0 | 250 | 101,0 | 350 | 102,0 | 740 |
| 01.07.2021 09:08:50 | 255 | 88,0 | 200 | 89,0 | 100 | 90,0 | 100,0 | 250 | 101,0 | 350 | 102,0 | 740 |
| 01.07.2021 09:00:03 | 1 955 | 85,5 | 155 | 88,0 | 100 | 89,0 | 100,0 | 250 | 101,0 | 350 | 102,0 | 740 |
| 30.06.2021 17:05:08 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 16:53:46 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 16:53:46 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 15:29:24 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 15:29:24 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 15:29:24 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 14:17:09 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 92,0 | 100 | 95,0 | 250 | 100,0 | 500 |
| 30.06.2021 12:54:37 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 92,0 | 100 | 95,0 | 250 | 100,0 | 500 |
| 30.06.2021 12:54:37 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 92,0 | 100 | 95,0 | 250 | 100,0 | 500 |
| 30.06.2021 10:51:05 | 555 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 10:44:05 | 550 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 10:44:05 | 550 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 150 | 100,0 | 400 | 101,0 | 500 |
| 30.06.2021 10:42:56 | 550 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:42:56 | 550 | 88,0 | 500 | 89,0 | 400 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:42:33 | 250 | 88,0 | 200 | 89,0 | 100 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:29:20 | 500 | 88,0 | 450 | 89,0 | 100 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:29:00 | 500 | 88,0 | 450 | 89,0 | 100 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:29:00 | 500 | 88,0 | 450 | 89,0 | 100 | 90,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:26:56 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:26:56 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:26:56 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:26:27 | 700 | 88,0 | 650 | 89,0 | 300 | 92,0 | 95,0 | 50 | 100,0 | 300 | 101,0 | 400 |
| 30.06.2021 10:25:59 | 700 | 88,0 | 650 | 89,0 | 300 | 92,0 | 95,0 | 50 | 99,0 | 150 | 100,0 | 400 |
| 30.06.2021 10:18:07 | 700 | 88,0 | 650 | 89,0 | 300 | 92,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:18:07 | 700 | 88,0 | 650 | 89,0 | 300 | 92,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:03:37 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:03:37 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:02:42 | 469 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:02:42 | 469 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:02:07 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 10:02:07 | 719 | 86,0 | 400 | 88,0 | 350 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:49:45 | 469 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:42:25 | 169 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:37:49 | 169 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:37:37 | 269 | 86,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:36:59 | 250 | 87,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:36:59 | 250 | 87,0 | 150 | 88,0 | 100 | 89,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:36:43 | 269 | 86,0 | 150 | 87,0 | 50 | 88,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |
| 30.06.2021 09:36:43 | 269 | 86,0 | 150 | 87,0 | 50 | 88,0 | 95,0 | 50 | 96,0 | 150 | 99,0 | 250 |