RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:34:21 | 2 194 | 85,5 | 300 | 86,0 | 100 | 87,0 | 95,0 | 50 | 101,0 | 150 | 102,0 | 540 |
| 29.06.2021 16:34:21 | 2 194 | 85,5 | 300 | 86,0 | 100 | 87,0 | 95,0 | 50 | 101,0 | 150 | 102,0 | 540 |
| 29.06.2021 16:34:21 | 2 194 | 85,5 | 300 | 86,0 | 100 | 87,0 | 95,0 | 50 | 101,0 | 150 | 102,0 | 540 |
| 29.06.2021 15:42:00 | 2 194 | 85,5 | 300 | 86,0 | 100 | 87,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:33:34 | 2 100 | 85,5 | 300 | 86,0 | 100 | 87,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:33:34 | 2 100 | 85,5 | 300 | 86,0 | 100 | 87,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:32:53 | 2 850 | 85,0 | 2 000 | 85,5 | 200 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:32:53 | 2 850 | 85,0 | 2 000 | 85,5 | 200 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:28:49 | 2 750 | 85,0 | 1 900 | 85,5 | 100 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:28:49 | 2 750 | 85,0 | 1 900 | 85,5 | 100 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:24:06 | 2 750 | 84,0 | 2 650 | 85,0 | 1 800 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:24:06 | 2 750 | 84,0 | 2 650 | 85,0 | 1 800 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:24:06 | 2 750 | 84,0 | 2 650 | 85,0 | 1 800 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:21:29 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:21:29 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:14:35 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 90,0 | 445 | 92,0 | 545 | 95,0 | 595 |
| 29.06.2021 15:14:35 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 90,0 | 445 | 92,0 | 545 | 95,0 | 595 |
| 29.06.2021 15:14:35 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:14:35 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:14:35 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:07:51 | 2 955 | 85,0 | 2 105 | 85,5 | 55 | 90,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:07:51 | 2 955 | 85,0 | 2 105 | 85,5 | 55 | 90,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:07:51 | 2 955 | 85,0 | 2 105 | 85,5 | 55 | 90,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:05:28 | 3 100 | 85,0 | 2 250 | 85,5 | 200 | 90,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:05:28 | 3 100 | 85,0 | 2 250 | 85,5 | 200 | 90,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:02:06 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 15:02:06 | 3 000 | 84,0 | 2 900 | 85,0 | 2 050 | 85,5 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 14:56:22 | 3 200 | 85,0 | 2 350 | 85,5 | 300 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 14:56:01 | 1 200 | 85,0 | 350 | 85,5 | 300 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 14:56:01 | 1 200 | 85,0 | 350 | 85,5 | 300 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 14:56:01 | 1 200 | 85,0 | 350 | 85,5 | 300 | 86,0 | 92,0 | 100 | 95,0 | 150 | 101,0 | 250 |
| 29.06.2021 14:39:02 | 1 200 | 85,0 | 350 | 85,5 | 300 | 86,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:39:02 | 1 200 | 85,0 | 350 | 85,5 | 300 | 86,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:37:01 | 1 000 | 84,0 | 900 | 85,0 | 50 | 85,5 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:31:02 | 1 000 | 84,0 | 900 | 85,0 | 50 | 85,5 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:31:02 | 1 000 | 84,0 | 900 | 85,0 | 50 | 85,5 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:18:25 | 1 450 | 82,0 | 950 | 84,0 | 850 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:18:25 | 1 450 | 82,0 | 950 | 84,0 | 850 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:18:11 | 1 350 | 82,0 | 850 | 84,0 | 750 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:18:11 | 1 350 | 82,0 | 850 | 84,0 | 750 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:09:13 | 1 100 | 82,0 | 600 | 84,0 | 500 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:09:13 | 1 100 | 82,0 | 600 | 84,0 | 500 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:03:28 | 663 | 81,5 | 600 | 82,0 | 100 | 84,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:03:08 | 663 | 81,5 | 600 | 82,0 | 100 | 84,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 14:03:08 | 663 | 81,5 | 600 | 82,0 | 100 | 84,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 13:55:17 | 1 000 | 82,0 | 500 | 84,0 | 400 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 13:55:17 | 1 000 | 82,0 | 500 | 84,0 | 400 | 85,0 | 90,0 | 250 | 92,0 | 350 | 95,0 | 400 |
| 29.06.2021 13:52:14 | 1 000 | 82,0 | 500 | 84,0 | 400 | 85,0 | 90,0 | 150 | 92,0 | 250 | 95,0 | 300 |
| 29.06.2021 13:51:01 | 1 000 | 82,0 | 500 | 84,0 | 400 | 85,0 | 90,0 | 150 | 92,0 | 250 | 95,0 | 300 |
| 29.06.2021 13:50:05 | 963 | 81,5 | 900 | 82,0 | 400 | 85,0 | 90,0 | 150 | 92,0 | 250 | 95,0 | 300 |