RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2021 16:36:01 | 413 | 81,5 | 350 | 85,0 | 50 | 90,0 | 100,0 | 241 | 101,0 | 541 | 102,0 | 641 |
| 25.06.2021 16:25:19 | 400 | 85,0 | 100 | 85,5 | 50 | 90,0 | 100,0 | 241 | 101,0 | 541 | 102,0 | 641 |
| 25.06.2021 16:25:19 | 400 | 85,0 | 100 | 85,5 | 50 | 90,0 | 100,0 | 241 | 101,0 | 541 | 102,0 | 641 |
| 25.06.2021 16:10:34 | 400 | 85,0 | 100 | 85,5 | 50 | 90,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 15:44:55 | 413 | 81,5 | 350 | 85,0 | 50 | 90,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 13:54:47 | 413 | 81,5 | 350 | 85,0 | 50 | 90,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 13:54:47 | 413 | 81,5 | 350 | 85,0 | 50 | 90,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 13:54:00 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 13:54:00 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 3 817 |
| 25.06.2021 13:29:51 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 3 717 |
| 25.06.2021 13:29:51 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 3 717 |
| 25.06.2021 13:28:02 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 13:28:02 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 13:28:02 | 450 | 85,0 | 150 | 90,0 | 100 | 93,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 12:33:20 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 11:16:29 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 11:09:40 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 09:32:33 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 09:32:33 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 517 | 104,0 | 4 387 |
| 25.06.2021 09:00:05 | 250 | 90,0 | 200 | 93,0 | 100 | 97,0 | 103,0 | 3 417 | 104,0 | 4 287 | 105,0 | 4 377 |
| 24.06.2021 17:05:08 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 4 317 | 104,0 | 5 187 |
| 24.06.2021 12:32:08 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 4 317 | 104,0 | 5 187 |
| 24.06.2021 09:13:22 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 317 | 104,0 | 4 187 |
| 24.06.2021 09:13:22 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 102,0 | 100 | 103,0 | 3 317 | 104,0 | 4 187 |
| 24.06.2021 09:10:11 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 3 217 | 104,0 | 4 087 | 105,0 | 4 177 |
| 24.06.2021 09:00:02 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 3 217 | 104,0 | 4 087 | 109,0 | 5 187 |
| 23.06.2021 17:05:09 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 16:26:27 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 16:25:16 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 2 007 | 104,0 | 2 877 |
| 23.06.2021 16:16:23 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:57:54 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 12:47:29 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 12:47:29 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 11:10:30 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 217 | 104,0 | 4 087 | 109,0 | 5 187 |
| 23.06.2021 11:10:30 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 217 | 104,0 | 4 087 | 109,0 | 5 187 |
| 23.06.2021 09:28:34 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:20:48 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:20:48 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 011 | 104,0 | 1 881 | 109,0 | 2 981 |