RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 16:26:27 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 16:25:16 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 2 007 | 104,0 | 2 877 |
| 23.06.2021 16:16:23 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:57:54 | 500 | 93,0 | 400 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 98,0 | 290 | 103,0 | 4 507 | 104,0 | 5 377 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 15:55:28 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 12:47:29 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 12:47:29 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 4 217 | 104,0 | 5 087 | 109,0 | 6 187 |
| 23.06.2021 11:10:30 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 217 | 104,0 | 4 087 | 109,0 | 5 187 |
| 23.06.2021 11:10:30 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 217 | 104,0 | 4 087 | 109,0 | 5 187 |
| 23.06.2021 09:28:34 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:20:48 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:20:48 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 117 | 104,0 | 3 987 | 109,0 | 5 087 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:05:32 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 617 | 104,0 | 1 487 | 109,0 | 2 587 |
| 23.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 011 | 104,0 | 1 881 | 109,0 | 2 981 |
| 22.06.2021 17:05:08 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 511 | 104,0 | 4 661 | 109,0 | 5 761 |
| 22.06.2021 14:36:37 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 3 511 | 104,0 | 4 661 | 109,0 | 5 761 |
| 22.06.2021 13:04:56 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 511 | 104,0 | 4 661 | 109,0 | 5 761 |
| 22.06.2021 10:19:21 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 511 | 104,0 | 4 661 | 109,0 | 5 761 |
| 22.06.2021 10:19:21 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 511 | 104,0 | 4 661 | 109,0 | 5 761 |
| 22.06.2021 10:18:07 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 500 | 104,0 | 4 650 | 109,0 | 5 750 |
| 22.06.2021 10:18:07 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 3 500 | 104,0 | 4 650 | 109,0 | 5 750 |
| 22.06.2021 09:52:58 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 150 | 109,0 | 3 250 |
| 22.06.2021 09:52:58 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 150 | 109,0 | 3 250 |
| 22.06.2021 09:00:04 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 1 150 | 109,0 | 2 250 | 110,0 | 3 250 |
| 21.06.2021 17:05:09 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 250 | 109,0 | 3 350 |
| 21.06.2021 16:05:00 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 250 | 109,0 | 3 350 |
| 21.06.2021 15:41:54 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 250 | 109,0 | 3 350 |
| 21.06.2021 10:18:06 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 070 | 109,0 | 3 170 |
| 21.06.2021 10:18:06 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 070 | 109,0 | 3 170 |
| 21.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 1 070 | 109,0 | 2 170 | 110,0 | 3 170 |
| 18.06.2021 17:05:09 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 109,0 | 3 970 | 110,0 | 4 970 |
| 18.06.2021 13:45:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 109,0 | 3 970 | 110,0 | 4 970 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 09:38:44 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 400 | 104,0 | 3 270 | 108,0 | 3 520 |
| 18.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 400 | 104,0 | 3 270 | 108,0 | 3 520 |
| 17.06.2021 17:05:08 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 16:12:15 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 16:12:15 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 15:48:04 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |