RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2021 16:05:00 | 310 | 97,0 | 210 | 98,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 250 | 109,0 | 3 350 |
| 21.06.2021 15:41:54 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 250 | 109,0 | 3 350 |
| 21.06.2021 10:18:06 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 070 | 109,0 | 3 170 |
| 21.06.2021 10:18:06 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 1 000 | 104,0 | 2 070 | 109,0 | 3 170 |
| 21.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 1 070 | 109,0 | 2 170 | 110,0 | 3 170 |
| 18.06.2021 17:05:09 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 109,0 | 3 970 | 110,0 | 4 970 |
| 18.06.2021 13:45:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 109,0 | 3 970 | 110,0 | 4 970 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 12:52:37 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 104,0 | 2 870 | 108,0 | 3 120 | 109,0 | 4 220 |
| 18.06.2021 09:38:44 | 610 | 96,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 400 | 104,0 | 3 270 | 108,0 | 3 520 |
| 18.06.2021 09:00:02 | 210 | 95,0 | 110 | 97,0 | 10 | 100,0 | 103,0 | 400 | 104,0 | 3 270 | 108,0 | 3 520 |
| 17.06.2021 17:05:08 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 16:12:15 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 16:12:15 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 15:48:04 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 15:48:04 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 400 | 104,0 | 2 450 | 108,0 | 2 700 |
| 17.06.2021 15:22:02 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 100 | 104,0 | 2 150 | 108,0 | 2 400 |
| 17.06.2021 15:22:02 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 100 | 104,0 | 2 150 | 108,0 | 2 400 |
| 17.06.2021 12:09:38 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 17.06.2021 12:09:38 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 17.06.2021 10:09:52 | 900 | 95,0 | 800 | 97,0 | 700 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 17.06.2021 10:09:52 | 900 | 95,0 | 800 | 97,0 | 700 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 17.06.2021 09:31:45 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 17.06.2021 09:00:02 | 400 | 95,0 | 300 | 97,0 | 200 | 98,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 450 |
| 16.06.2021 17:05:10 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 650 |
| 16.06.2021 16:39:32 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 650 |
| 16.06.2021 15:36:34 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 650 |
| 16.06.2021 15:36:34 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 100,0 | 300 | 103,0 | 400 | 104,0 | 2 650 |
| 16.06.2021 15:19:23 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 100 | 104,0 | 2 350 | 108,0 | 2 600 |
| 16.06.2021 14:39:10 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 100 | 104,0 | 2 150 | 108,0 | 2 400 |
| 16.06.2021 09:41:36 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 100 | 104,0 | 1 150 | 108,0 | 1 400 |
| 16.06.2021 09:40:52 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 100 | 104,0 | 1 150 | 108,0 | 1 400 |
| 16.06.2021 09:00:02 | 300 | 93,0 | 200 | 95,0 | 100 | 97,0 | 103,0 | 100 | 104,0 | 1 150 | 108,0 | 1 400 |
| 15.06.2021 17:05:08 | 1 000 | 93,0 | 900 | 95,0 | 800 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 15:25:58 | 1 000 | 93,0 | 900 | 95,0 | 800 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 15:25:58 | 1 000 | 93,0 | 900 | 95,0 | 800 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:44:46 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:44:46 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:14:38 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 220 | 108,0 | 1 470 | 109,0 | 2 570 |
| 15.06.2021 13:14:38 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 220 | 108,0 | 1 470 | 109,0 | 2 570 |
| 15.06.2021 12:58:50 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 108,0 | 470 | 109,0 | 1 570 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |