RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 15:25:58 | 1 000 | 93,0 | 900 | 95,0 | 800 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 15:25:58 | 1 000 | 93,0 | 900 | 95,0 | 800 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 100 | 104,0 | 1 970 | 108,0 | 2 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 14:30:27 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:44:46 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:44:46 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 870 | 108,0 | 2 120 | 109,0 | 3 220 |
| 15.06.2021 13:14:38 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 220 | 108,0 | 1 470 | 109,0 | 2 570 |
| 15.06.2021 13:14:38 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 1 220 | 108,0 | 1 470 | 109,0 | 2 570 |
| 15.06.2021 12:58:50 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 108,0 | 470 | 109,0 | 1 570 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |
| 15.06.2021 12:54:10 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 220 | 109,0 | 1 320 | 200,0 | 1 350 |
| 15.06.2021 12:07:16 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 720 | 109,0 | 1 820 | 200,0 | 1 850 |
| 15.06.2021 12:07:16 | 820 | 95,0 | 720 | 97,0 | 20 | 103,0 | 104,0 | 720 | 109,0 | 1 820 | 200,0 | 1 850 |
| 15.06.2021 12:07:16 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 720 | 109,0 | 1 820 | 200,0 | 1 850 |
| 15.06.2021 12:07:16 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 720 | 109,0 | 1 820 | 200,0 | 1 850 |
| 15.06.2021 12:07:16 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 104,0 | 720 | 109,0 | 1 820 | 200,0 | 1 850 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 80 | 104,0 | 800 | 109,0 | 1 900 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 80 | 104,0 | 800 | 109,0 | 1 900 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 80 | 104,0 | 800 | 109,0 | 1 900 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 500 | 104,0 | 1 220 | 109,0 | 2 320 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 500 | 104,0 | 1 220 | 109,0 | 2 320 |
| 15.06.2021 10:01:21 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 103,0 | 500 | 104,0 | 1 220 | 109,0 | 2 320 |
| 15.06.2021 09:00:03 | 900 | 93,0 | 800 | 95,0 | 700 | 97,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 300 |
| 14.06.2021 17:03:50 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 14:25:56 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 600 |
| 14.06.2021 14:25:13 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 420 |
| 14.06.2021 14:21:27 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 102,0 | 380 | 103,0 | 880 |
| 14.06.2021 12:40:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 420 |
| 14.06.2021 12:27:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 12:27:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 11:56:54 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 10:03:16 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:44 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:18 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:18 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:56:56 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 09:56:50 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:53:36 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:35:57 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |
| 14.06.2021 09:33:46 | 411 | 93,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |