RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 15:37:22 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 80 | 103,0 | 580 | 104,0 | 1 480 |
| 14.06.2021 14:25:56 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 600 |
| 14.06.2021 14:25:13 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 420 |
| 14.06.2021 14:21:27 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 102,0 | 380 | 103,0 | 880 |
| 14.06.2021 12:40:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 103,0 | 700 | 104,0 | 1 420 |
| 14.06.2021 12:27:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 12:27:35 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 11:56:54 | 1 011 | 96,0 | 811 | 97,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 10:03:16 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:44 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:18 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:57:18 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 108,0 | 1 920 |
| 14.06.2021 09:56:56 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 108,0 | 1 420 |
| 14.06.2021 09:56:50 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:53:36 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:52:25 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 200 | 104,0 | 920 | 109,0 | 2 020 |
| 14.06.2021 09:35:57 | 411 | 95,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |
| 14.06.2021 09:33:46 | 411 | 93,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |
| 14.06.2021 09:33:46 | 411 | 93,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |
| 14.06.2021 09:33:46 | 411 | 93,0 | 311 | 96,0 | 111 | 98,0 | 100,0 | 700 | 104,0 | 1 420 | 109,0 | 2 520 |
| 14.06.2021 09:26:30 | 411 | 93,0 | 311 | 96,0 | 111 | 98,0 | 99,0 | 50 | 100,0 | 750 | 104,0 | 1 470 |
| 14.06.2021 09:25:42 | 411 | 91,0 | 311 | 96,0 | 111 | 98,0 | 99,0 | 50 | 100,0 | 750 | 104,0 | 1 470 |
| 14.06.2021 09:22:02 | 411 | 91,0 | 311 | 96,0 | 111 | 98,0 | 99,0 | 50 | 100,0 | 550 | 104,0 | 1 270 |
| 14.06.2021 09:18:51 | 411 | 91,0 | 311 | 96,0 | 111 | 98,0 | 99,0 | 50 | 104,0 | 770 | 109,0 | 1 870 |
| 14.06.2021 09:18:51 | 411 | 91,0 | 311 | 96,0 | 111 | 98,0 | 99,0 | 50 | 104,0 | 770 | 109,0 | 1 870 |
| 14.06.2021 09:18:51 | 350 | 90,0 | 300 | 91,0 | 200 | 96,0 | 99,0 | 50 | 104,0 | 770 | 109,0 | 1 870 |
| 14.06.2021 09:18:51 | 350 | 90,0 | 300 | 91,0 | 200 | 96,0 | 99,0 | 50 | 104,0 | 770 | 109,0 | 1 870 |
| 14.06.2021 09:18:51 | 350 | 90,0 | 300 | 91,0 | 200 | 96,0 | 99,0 | 50 | 104,0 | 770 | 109,0 | 1 870 |
| 14.06.2021 09:18:00 | 350 | 90,0 | 300 | 91,0 | 200 | 96,0 | 98,0 | 89 | 99,0 | 139 | 104,0 | 859 |
| 14.06.2021 09:18:00 | 350 | 90,0 | 300 | 91,0 | 200 | 96,0 | 98,0 | 89 | 99,0 | 139 | 104,0 | 859 |
| 14.06.2021 09:11:47 | 1 150 | 87,0 | 150 | 90,0 | 100 | 91,0 | 98,0 | 89 | 99,0 | 139 | 104,0 | 859 |
| 14.06.2021 09:11:47 | 1 150 | 87,0 | 150 | 90,0 | 100 | 91,0 | 98,0 | 89 | 99,0 | 139 | 104,0 | 859 |
| 14.06.2021 09:00:04 | 1 300 | 85,0 | 1 050 | 87,0 | 50 | 90,0 | 98,0 | 89 | 99,0 | 139 | 104,0 | 859 |
| 11.06.2021 17:04:08 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 89 | 99,0 | 139 | 100,0 | 639 |
| 11.06.2021 15:08:02 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 89 | 99,0 | 139 | 100,0 | 639 |
| 11.06.2021 15:08:02 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 89 | 99,0 | 139 | 100,0 | 639 |
| 11.06.2021 15:08:02 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 89 | 99,0 | 139 | 100,0 | 639 |
| 11.06.2021 14:59:55 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 150 | 99,0 | 200 | 100,0 | 700 |
| 11.06.2021 14:59:55 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 150 | 99,0 | 200 | 100,0 | 700 |
| 11.06.2021 14:40:07 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:40:07 | 1 650 | 87,0 | 650 | 90,0 | 600 | 91,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:37:35 | 1 550 | 87,0 | 550 | 90,0 | 500 | 91,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:37:35 | 1 550 | 87,0 | 550 | 90,0 | 500 | 91,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:37:35 | 1 550 | 87,0 | 550 | 90,0 | 500 | 91,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:36:16 | 650 | 90,0 | 600 | 91,0 | 100 | 95,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |
| 11.06.2021 14:36:16 | 650 | 90,0 | 600 | 91,0 | 100 | 95,0 | 98,0 | 50 | 99,0 | 100 | 100,0 | 600 |