RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 15:44:04 | 550 | 96,0 | 250 | 97,0 | 150 | 101,0 | 102,0 | 200 | 103,0 | 250 | 104,0 | 1 170 |
| 10.06.2021 15:44:04 | 550 | 96,0 | 250 | 97,0 | 150 | 101,0 | 102,0 | 200 | 103,0 | 250 | 104,0 | 1 170 |
| 10.06.2021 15:29:49 | 550 | 96,0 | 250 | 97,0 | 150 | 101,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 14:07:08 | 450 | 97,0 | 350 | 98,0 | 150 | 101,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 14:07:08 | 450 | 97,0 | 350 | 98,0 | 150 | 101,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 14:07:08 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 14:07:08 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 14:07:08 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 13:33:54 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 101,0 | 50 | 103,0 | 100 | 104,0 | 1 020 |
| 10.06.2021 13:33:54 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 101,0 | 50 | 103,0 | 100 | 104,0 | 1 020 |
| 10.06.2021 13:05:50 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 13:05:50 | 600 | 96,0 | 300 | 97,0 | 200 | 98,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 11:53:00 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 11:53:00 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 103,0 | 50 | 104,0 | 970 | 109,0 | 2 070 |
| 10.06.2021 11:40:49 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 104,0 | 920 | 109,0 | 2 020 | 200,0 | 2 050 |
| 10.06.2021 11:40:49 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 104,0 | 920 | 109,0 | 2 020 | 200,0 | 2 050 |
| 10.06.2021 11:40:49 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 104,0 | 920 | 109,0 | 2 020 | 200,0 | 2 050 |
| 10.06.2021 11:39:07 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 101,0 | 550 | 104,0 | 1 470 | 109,0 | 2 570 |
| 10.06.2021 11:39:07 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 101,0 | 550 | 104,0 | 1 470 | 109,0 | 2 570 |
| 10.06.2021 11:39:07 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 101,0 | 550 | 104,0 | 1 470 | 109,0 | 2 570 |
| 10.06.2021 11:36:42 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 650 | 104,0 | 1 570 |
| 10.06.2021 11:36:42 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 650 | 104,0 | 1 570 |
| 10.06.2021 11:36:42 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 650 | 104,0 | 1 570 |
| 10.06.2021 11:09:18 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 99,0 | 8 | 100,0 | 108 | 101,0 | 658 |
| 10.06.2021 10:46:27 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 99,0 | 8 | 100,0 | 108 | 101,0 | 458 |
| 10.06.2021 10:21:50 | 500 | 95,0 | 400 | 96,0 | 100 | 97,0 | 99,0 | 8 | 101,0 | 358 | 104,0 | 1 278 |
| 10.06.2021 10:13:28 | 400 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 8 | 101,0 | 358 | 104,0 | 1 278 |
| 10.06.2021 10:13:28 | 400 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 8 | 101,0 | 358 | 104,0 | 1 278 |
| 10.06.2021 09:50:09 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 8 | 101,0 | 358 | 104,0 | 1 278 |
| 10.06.2021 09:36:39 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 8 | 101,0 | 358 | 104,0 | 558 |
| 10.06.2021 09:00:02 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 8 | 104,0 | 208 | 109,0 | 1 308 |
| 09.06.2021 17:04:18 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 98,5 | 200 | 99,5 | 250 | 100,0 | 350 |
| 09.06.2021 16:34:51 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 98,5 | 200 | 99,5 | 250 | 100,0 | 350 |
| 09.06.2021 16:34:51 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 98,5 | 200 | 99,5 | 250 | 100,0 | 350 |
| 09.06.2021 16:34:22 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,5 | 50 | 100,0 | 150 | 101,0 | 350 |
| 09.06.2021 16:34:22 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,5 | 50 | 100,0 | 150 | 101,0 | 350 |
| 09.06.2021 16:11:09 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 99,5 | 150 | 100,0 | 250 |
| 09.06.2021 14:14:14 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 400 |
| 09.06.2021 14:09:47 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 14:09:47 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 13:22:16 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:18:20 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:18:20 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:00:50 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:50 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 10:23:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |