RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:34:51 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 98,5 | 200 | 99,5 | 250 | 100,0 | 350 |
| 09.06.2021 16:34:51 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 98,5 | 200 | 99,5 | 250 | 100,0 | 350 |
| 09.06.2021 16:34:22 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,5 | 50 | 100,0 | 150 | 101,0 | 350 |
| 09.06.2021 16:34:22 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,5 | 50 | 100,0 | 150 | 101,0 | 350 |
| 09.06.2021 16:11:09 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 99,5 | 150 | 100,0 | 250 |
| 09.06.2021 14:14:14 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 400 |
| 09.06.2021 14:09:47 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 14:09:47 | 319 | 96,0 | 119 | 97,0 | 19 | 97,5 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 13:22:16 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:18:20 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:18:20 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 99,0 | 100 | 100,0 | 200 | 101,0 | 1 770 |
| 09.06.2021 12:00:50 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:50 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 12:00:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 100 | 101,0 | 1 670 | 105,0 | 2 170 |
| 09.06.2021 10:23:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 10:23:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 10:23:26 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 570 | 105,0 | 2 070 | 108,0 | 2 570 |
| 09.06.2021 10:21:19 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 600 | 105,0 | 2 100 | 108,0 | 2 600 |
| 09.06.2021 10:21:19 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 600 | 105,0 | 2 100 | 108,0 | 2 600 |
| 09.06.2021 10:17:46 | 330 | 96,0 | 130 | 97,0 | 30 | 97,5 | 101,0 | 1 600 | 105,0 | 2 100 | 108,0 | 2 600 |
| 09.06.2021 10:15:25 | 330 | 96,0 | 130 | 97,0 | 30 | 97,5 | 101,0 | 1 600 | 105,0 | 2 100 | 109,0 | 3 200 |
| 09.06.2021 10:15:25 | 330 | 96,0 | 130 | 97,0 | 30 | 97,5 | 101,0 | 1 600 | 105,0 | 2 100 | 109,0 | 3 200 |
| 09.06.2021 10:09:36 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 600 | 105,0 | 2 100 | 109,0 | 3 200 |
| 09.06.2021 10:09:36 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 600 | 105,0 | 2 100 | 109,0 | 3 200 |
| 09.06.2021 10:09:36 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 101,0 | 1 600 | 105,0 | 2 100 | 109,0 | 3 200 |
| 09.06.2021 10:06:38 | 900 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 90 | 101,0 | 1 690 | 105,0 | 2 190 |
| 09.06.2021 09:37:39 | 800 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 90 | 101,0 | 1 690 | 105,0 | 2 190 |
| 09.06.2021 09:00:03 | 800 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 90 | 101,0 | 1 490 | 105,0 | 1 990 |
| 08.06.2021 17:04:24 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 260 | 101,0 | 1 710 | 104,0 | 2 210 |
| 08.06.2021 16:21:28 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 260 | 101,0 | 1 710 | 104,0 | 2 210 |
| 08.06.2021 16:21:28 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 260 | 101,0 | 1 710 | 104,0 | 2 210 |
| 08.06.2021 15:57:54 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 104,0 | 2 110 |
| 08.06.2021 15:42:02 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 104,0 | 2 110 |
| 08.06.2021 15:32:10 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:32:10 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:31:10 | 1 352 | 93,0 | 852 | 95,0 | 700 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:31:10 | 1 352 | 93,0 | 852 | 95,0 | 700 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:06:30 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:56:29 | 1 282 | 95,0 | 1 130 | 96,0 | 630 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |