RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:21:28 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 260 | 101,0 | 1 710 | 104,0 | 2 210 |
| 08.06.2021 16:21:28 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 260 | 101,0 | 1 710 | 104,0 | 2 210 |
| 08.06.2021 15:57:54 | 452 | 95,0 | 300 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 104,0 | 2 110 |
| 08.06.2021 15:42:02 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 104,0 | 2 110 |
| 08.06.2021 15:32:10 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:32:10 | 952 | 95,0 | 800 | 96,0 | 100 | 97,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:31:10 | 1 352 | 93,0 | 852 | 95,0 | 700 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:31:10 | 1 352 | 93,0 | 852 | 95,0 | 700 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 100,0 | 160 | 101,0 | 1 610 | 105,0 | 2 110 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:30:10 | 1 152 | 93,0 | 652 | 95,0 | 500 | 96,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:06:30 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 15:00:52 | 782 | 95,0 | 630 | 96,0 | 130 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:56:29 | 1 282 | 95,0 | 1 130 | 96,0 | 630 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:56:29 | 1 282 | 95,0 | 1 130 | 96,0 | 630 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:56:29 | 1 282 | 95,0 | 1 130 | 96,0 | 630 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:55:12 | 1 532 | 95,0 | 1 380 | 96,0 | 880 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:55:12 | 1 532 | 95,0 | 1 380 | 96,0 | 880 | 100,0 | 101,0 | 1 450 | 105,0 | 1 950 | 109,0 | 3 050 |
| 08.06.2021 14:54:24 | 1 532 | 95,0 | 1 380 | 96,0 | 880 | 100,0 | 101,0 | 50 | 105,0 | 550 | 109,0 | 1 650 |
| 08.06.2021 14:47:14 | 1 532 | 95,0 | 1 380 | 96,0 | 880 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:46:44 | 1 532 | 93,0 | 1 032 | 95,0 | 880 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:44:48 | 2 032 | 93,0 | 1 532 | 95,0 | 880 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:44:48 | 2 032 | 93,0 | 1 532 | 95,0 | 880 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:44:48 | 2 032 | 93,0 | 1 532 | 95,0 | 880 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:25:10 | 2 507 | 93,0 | 2 007 | 95,0 | 1 355 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:25:10 | 2 507 | 93,0 | 2 007 | 95,0 | 1 355 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:19:35 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:19:35 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 101,0 | 50 | 104,0 | 1 450 | 105,0 | 1 950 |
| 08.06.2021 14:13:53 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 104,0 | 1 400 | 105,0 | 1 900 | 109,0 | 3 000 |
| 08.06.2021 14:13:53 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 104,0 | 1 400 | 105,0 | 1 900 | 109,0 | 3 000 |
| 08.06.2021 14:13:00 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:13:00 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:12:16 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 104,0 | 1 400 | 105,0 | 1 900 | 109,0 | 3 000 |
| 08.06.2021 14:12:16 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 104,0 | 1 400 | 105,0 | 1 900 | 109,0 | 3 000 |
| 08.06.2021 14:10:38 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:10:38 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:10:38 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:05:02 | 1 107 | 95,0 | 455 | 100,0 | 100 | 101,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:05:02 | 1 107 | 95,0 | 455 | 100,0 | 100 | 101,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:03:40 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:03:40 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:03:40 | 1 507 | 93,0 | 1 007 | 95,0 | 355 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:02:59 | 1 557 | 93,0 | 1 057 | 95,0 | 405 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:02:59 | 1 557 | 93,0 | 1 057 | 95,0 | 405 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:02:59 | 1 557 | 93,0 | 1 057 | 95,0 | 405 | 100,0 | 105,0 | 500 | 109,0 | 1 600 | 125,0 | 1 900 |
| 08.06.2021 14:01:22 | 1 557 | 93,0 | 1 057 | 95,0 | 405 | 100,0 | 104,0 | 500 | 105,0 | 1 000 | 109,0 | 2 100 |